#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260611000100 35.530
20260611000200 35.550
20260611000300 35.590
20260611000400 35.550
20260611000500 35.230
20260611000600 35.550
20260611000700 35.450
20260611000800 35.410
20260611000900 35.420
20260611001000 35.360
20260611001100 35.290
20260611001200 35.410
20260611001300 35.350
20260611001400 35.260
20260611001500 35.130
20260611001600 35.100
20260611001700 35.040
20260611001800 35.030
20260611001900 35.100
20260611002000 35.150
20260611002100 35.060
20260611002200 34.950
20260611002300 34.940
20260611002400 34.920
20260611002500 34.810
20260611002600 34.770
20260611002700 34.690
20260611002800 34.800
20260611002900 34.660
20260611003000 34.680
20260611003100 34.630
20260611003200 34.600
20260611003300 34.580
20260611003400 34.540
20260611003500 34.480
20260611003600 34.510
20260611003700 34.490
20260611003800 34.550
20260611003900 34.550
20260611004000 34.480
20260611004100 34.540
20260611004200 34.510
20260611004300 34.460
20260611004400 34.450
20260611004500 34.430
20260611004600 34.390
20260611004700 34.370
20260611004800 34.280
20260611004900 34.280
20260611005000 34.260
20260611005100 34.220
20260611005200 34.160
20260611005300 34.130
20260611005400 34.160
20260611005500 34.190
20260611005600 34.170
20260611005700 34.110
20260611005800 34.110
20260611005900 34.070
20260611010000 34.070
20260611010100 34.100
20260611010200 34.070
20260611010300 33.970
20260611010400 33.970
20260611010500 33.970
20260611010600 33.990
20260611010700 33.940
20260611010800 33.960
20260611010900 33.990
20260611011000 33.960
20260611011100 33.880
20260611011200 33.900
20260611011300 33.870
20260611011400 33.880
20260611011500 33.790
20260611011600 33.740
20260611011700 33.680
20260611011800 33.730
20260611011900 33.700
20260611012000 33.760
20260611012100 33.610
20260611012200 33.590
20260611012300 33.260
20260611012400 33.410
20260611012500 33.360
20260611012600 33.390
20260611012700 33.270
20260611012800 33.060
20260611012900 33.090
20260611013000 33.040
20260611013100 32.980
20260611013200 32.870
20260611013300 32.860
20260611013400 32.830
20260611013500 32.810
20260611013600 32.830
20260611013700 32.780
20260611013800 32.770
20260611013900 32.615
20260611014000 32.615
20260611014100 32.615
20260611014200 32.569
20260611014300 32.523
20260611014400 32.447
20260611014500 32.371
20260611014600 32.325
20260611014700 32.340
20260611014800 32.325
20260611014900 32.188
20260611015000 32.249
20260611015100 32.218
20260611015200 32.233
20260611015300 32.188
20260611015400 32.233
20260611015500 32.218
20260611015600 32.157
20260611015700 32.142
20260611015800 32.142
20260611015900 32.127
20260611020000 32.096
20260611020100 32.035
20260611020200 31.989
20260611020300 31.974
20260611020400 31.913
20260611020500 31.898
20260611020600 31.867
20260611020700 31.806
20260611020800 31.791
20260611020900 31.867
20260611021000 31.898
20260611021100 31.943
20260611021200 31.959
20260611021300 31.974
20260611021400 32.004
20260611021500 32.020
20260611021600 32.081
20260611021700 32.081
20260611021800 32.111
20260611021900 32.157
20260611022000 32.188
20260611022100 32.218
20260611022200 32.249
20260611022300 32.279
20260611022400 32.294
20260611022500 32.294
20260611022600 32.310
20260611022700 32.310
20260611022800 32.294
20260611022900 32.279
20260611023000 32.264
20260611023100 32.279
20260611023200 32.279
20260611023300 32.294
20260611023400 32.249
20260611023500 32.233
20260611023600 32.218
20260611023700 32.218
20260611023800 32.233
20260611023900 32.249
20260611024000 32.233
20260611024100 32.111
20260611024200 31.943
20260611024300 31.837
20260611024400 31.791
20260611024500 31.745
20260611024600 31.684
20260611024700 31.562
20260611024800 31.562
20260611024900 31.623
20260611025000 31.623
20260611025100 31.638
20260611025200 31.577
20260611025300 31.516
20260611025400 31.516
20260611025500 31.562
20260611025600 31.577
20260611025700 31.653
20260611025800 31.653
20260611025900 31.684
20260611030000 31.821
20260611030100 31.898
20260611030200 31.882
20260611030300 31.943
20260611030400 31.959
20260611030500 31.928
20260611030600 31.867
20260611030700 31.684
20260611030800 31.730
20260611030900 31.775
20260611031000 31.745
20260611031100 31.730
20260611031200 31.623
20260611031300 31.516
20260611031400 31.531
20260611031500 31.516
20260611031600 31.486
20260611031700 31.486
20260611031800 31.455
20260611031900 31.424
20260611032000 31.348
20260611032100 31.348
20260611032200 31.379
20260611032300 31.394
20260611032400 31.333
20260611032500 31.318
20260611032600 31.287
20260611032700 31.394
20260611032800 31.470
20260611032900 31.669
20260611033000 31.821
20260611033100 32.188
20260611033200 32.447
20260611033300 32.523
20260611033400 32.508
20260611033500 32.523
20260611033600 32.539
20260611033700 32.539
20260611033800 32.493
20260611033900 32.523
20260611034000 32.554
20260611034100 32.554
20260611034200 32.539
20260611034300 32.539
20260611034400 32.523
20260611034500 32.539
20260611034600 32.600
20260611034700 32.539
20260611034800 32.584
20260611034900 32.569
20260611035000 32.493
20260611035100 32.569
20260611035200 32.508
20260611035300 32.569
20260611035400 32.523
20260611035500 32.401
20260611035600 32.401
20260611035700 32.325
20260611035800 32.371
20260611035900 32.432
20260611040000 32.493
20260611040100 32.539
20260611040200 32.569
20260611040300 32.600
20260611040400 32.630
20260611040500 32.676
20260611040600 32.750
20260611040700 32.770
20260611040800 32.720
20260611040900 32.810
20260611041000 32.780
20260611041100 32.810
20260611041200 32.860
20260611041300 32.970
20260611041400 33.000
20260611041500 33.030
20260611041600 32.890
20260611041700 33.130
20260611041800 33.270
20260611041900 33.390
20260611042000 33.490
20260611042100 33.520
20260611042200 33.670
20260611042300 33.390
20260611042400 33.180
20260611042500 33.260
20260611042600 33.450
20260611042700 33.500
20260611042800 33.420
20260611042900 33.450
20260611043000 33.450
20260611043100 33.420
20260611043200 33.410
20260611043300 33.440
20260611043400 33.450
20260611043500 33.490
20260611043600 33.490
20260611043700 33.550
20260611043800 33.520
20260611043900 33.550
20260611044000 33.730
20260611044100 33.780
20260611044200 33.990
20260611044300 34.050
20260611044400 34.170
20260611044500 34.220
20260611044600 34.190
20260611044700 34.280
20260611044800 34.420
20260611044900 34.540
20260611045000 34.650
20260611045100 34.690
20260611045200 34.720
20260611045300 34.770
20260611045400 34.840
20260611045500 34.900
20260611045600 35.000
20260611045700 35.120
20260611045800 35.090
20260611045900 35.120
20260611050000 35.180
20260611050100 35.230
20260611050200 35.270
20260611050300 35.320
20260611050400 35.300
20260611050500 35.290
20260611050600 35.320
20260611050700 35.350
20260611050800 35.380
20260611050900 35.440
20260611051000 35.420
20260611051100 35.420
20260611051200 35.440
20260611051300 35.470
20260611051400 35.450
20260611051500 35.470
20260611051600 35.480
20260611051700 35.520
20260611051800 35.530
20260611051900 35.530
20260611052000 35.550
20260611052100 35.560
20260611052200 35.580
20260611052300 35.580
20260611052400 35.520
20260611052500 35.610
20260611052600 35.640
20260611052700 35.670
20260611052800 35.670
20260611052900 35.740
20260611053000 35.790
20260611053100 35.820
20260611053200 35.880
20260611053300 35.880
20260611053400 35.930
20260611053500 35.910
20260611053600 35.910
20260611053700 35.900
20260611053800 35.940
20260611053900 36.020
20260611054000 36.030
20260611054100 36.000
20260611054200 36.060
20260611054300 36.110
20260611054400 36.130
20260611054500 36.160
20260611054600 36.140
20260611054700 36.110
20260611054800 36.130
20260611054900 36.130
20260611055000 36.110
20260611055100 36.100
20260611055200 36.080
20260611055300 36.080
20260611055400 36.100
20260611055500 36.130
20260611055600 36.110
20260611055700 36.140
20260611055800 36.130
20260611055900 36.140
20260611060000 36.170
20260611060100 36.170
20260611060200 36.200
20260611060300 36.220
20260611060400 36.250
20260611060500 36.200
20260611060600 36.220
20260611060700 36.220
20260611060800 36.220
20260611060900 36.230
20260611061000 36.280
20260611061100 36.290
20260611061200 36.310
20260611061300 36.280
20260611061400 36.310
20260611061500 36.280
20260611061600 36.370
20260611061700 36.350
20260611061800 36.350
20260611061900 36.340
20260611062000 36.370
20260611062100 36.390
20260611062200 36.420
20260611062300 36.400
20260611062400 36.400
20260611062500 36.430
20260611062600 36.460
20260611062700 36.450
20260611062800 36.430
20260611062900 36.430
20260611063000 36.460
20260611063100 36.340
20260611063200 36.320
20260611063300 36.510
20260611063400 36.540
20260611063500 36.580
20260611063600 36.580
20260611063700 36.580
20260611063800 36.600
20260611063900 36.600
20260611064000 36.610
20260611064100 36.630
20260611064200 36.630
20260611064300 36.630
20260611064400 36.610
20260611064500 36.610
20260611064600 36.630
20260611064700 36.630
20260611064800 36.640
20260611064900 36.610
20260611065000 36.580
20260611065100 36.450
20260611065200 36.610
20260611065300 36.640
20260611065400 36.640
20260611065500 36.680
20260611065600 36.580
20260611065700 36.680
20260611065800 36.690
20260611065900 36.680
20260611070000 36.660
20260611070100 36.680
20260611070200 36.690
20260611070300 36.720
20260611070400 36.720
20260611070500 36.770
20260611070600 36.770
20260611070700 36.800
20260611070800 36.830
20260611070900 36.840
20260611071000 36.860
20260611071100 36.870
20260611071200 36.870
20260611071300 36.890
20260611071400 36.900
20260611071500 36.900
20260611071600 36.920
20260611071700 36.890
20260611071800 36.870
20260611071900 36.950
20260611072000 36.930
20260611072100 36.930
20260611072200 36.950
20260611072300 36.980
20260611072400 37.010
20260611072500 37.030
20260611072600 37.030
20260611072700 37.030
20260611072800 37.040
20260611072900 37.060
20260611073000 37.040
20260611073100 37.070
20260611073200 37.090
20260611073300 37.090
20260611073400 37.100
20260611073500 37.100
20260611073600 37.120
20260611073700 37.100
20260611073800 37.120
20260611073900 37.130
20260611074000 37.100
20260611074100 37.070
20260611074200 37.070
20260611074300 37.030
20260611074400 37.070
20260611074500 37.030
20260611074600 37.100
20260611074700 37.380
20260611074800 37.510
20260611074900 37.580
20260611075000 37.590
20260611075100 37.530
20260611075200 37.620
20260611075300 37.650
20260611075400 37.730
20260611075500 37.850
20260611075600 37.960
20260611075700 37.990
20260611075800 37.930
20260611075900 38.060
20260611080000 37.830
20260611080100 37.960
20260611080200 37.880
20260611080300 37.990
20260611080400 37.830
20260611080500 37.680
20260611080600 37.700
20260611080700 37.850
20260611080800 37.960
20260611080900 37.580
20260611081000 37.070
20260611081100 36.920
20260611081200 36.830
20260611081300 36.870
20260611081400 37.090
20260611081500 37.070
20260611081600 37.470
20260611081700 37.330
20260611081800 36.830
20260611081900 37.210
20260611082000 37.150
20260611082100 37.040
20260611082200 36.970
20260611082300 36.920
20260611082400 36.640
20260611082500 36.690
20260611082600 36.690
20260611082700 36.690
20260611082800 36.640
20260611082900 36.680
20260611083000 36.930
20260611083100 37.010
20260611083200 36.840
20260611083300 36.860
20260611083400 36.930
20260611083500 37.040
20260611083600 37.090
20260611083700 37.090
20260611083800 37.090
20260611083900 37.210
20260611084000 37.220
20260611084100 37.240
20260611084200 37.260
20260611084300 37.290
20260611084400 37.290
20260611084500 37.300
20260611084600 37.300
20260611084700 37.320
20260611084800 37.320
20260611084900 37.330
20260611085000 37.330
20260611085100 37.330
20260611085200 37.350
20260611085300 37.350
20260611085400 37.350
20260611085500 37.350
20260611085600 37.360
20260611085700 37.360
20260611085800 37.380
20260611085900 37.360
20260611090000 37.380
20260611090100 37.300
20260611090200 37.320
20260611090300 37.320
20260611090400 37.380
20260611090500 37.380
20260611090600 37.360
20260611090700 37.380
20260611090800 37.410
20260611090900 37.390
20260611091000 37.410
20260611091100 37.410
20260611091200 37.420
20260611091300 37.410
20260611091400 37.410
20260611091500 37.410
20260611091600 37.410
20260611091700 37.360
20260611091800 37.380
20260611091900 37.380
20260611092000 37.380
20260611092100 37.380
20260611092200 37.380
20260611092300 37.380
20260611092400 37.380
20260611092500 37.390
20260611092600 37.390
20260611092700 37.390
20260611092800 37.410
20260611092900 37.390
20260611093000 37.390
20260611093100 37.410
20260611093200 37.410
20260611093300 37.420
20260611093400 37.440
20260611093500 37.420
20260611093600 37.420
20260611093700 37.410
20260611093800 37.410
20260611093900 37.420
20260611094000 37.410
20260611094100 37.500
20260611094200 37.480
20260611094300 37.420
20260611094400 37.420
20260611094500 37.420
20260611094600 37.420
20260611094700 37.420
20260611094800 37.410
20260611094900 37.450
20260611095000 37.470
20260611095100 37.440
20260611095200 37.420
20260611095300 37.420
20260611095400 37.410
20260611095500 37.420
20260611095600 37.390
20260611095700 37.380
20260611095800 37.330
20260611095900 37.450
20260611100000 37.470
20260611100100 37.480
20260611100200 37.500
20260611100300 37.470
20260611100400 37.450
20260611100500 37.550
20260611100600 37.590
20260611100700 37.680
20260611100800 37.730
20260611100900 37.770
20260611101000 37.870
20260611101100 37.940
20260611101200 37.850
20260611101300 37.790
20260611101400 37.800
20260611101500 33.710
20260611101600 37.550
20260611101700 37.870
20260611101800 37.870
20260611101900 37.830
20260611102000 37.760
20260611102100 37.740
20260611102200 37.740
20260611102300 37.740
20260611102400 37.760
20260611102500 37.760
20260611102600 37.770
20260611102700 37.770
20260611102800 37.700
20260611102900 37.700
20260611103000 37.650
20260611103100 37.670
20260611103200 37.580
20260611103300 37.550
20260611103400 37.620
20260611103500 37.610
20260611103600 37.620
20260611103700 37.680
20260611103800 37.700
20260611103900 37.700
20260611104000 37.670
20260611104100 37.680
20260611104200 37.640
20260611104300 37.640
20260611104400 37.590
20260611104500 37.620
20260611104600 37.390
20260611104700 37.420
20260611104800 37.390
20260611104900 37.420
20260611105000 37.290
20260611105100 37.440
20260611105200 37.420
20260611105300 37.350
20260611105400 37.270
20260611105500 37.220
20260611105600 37.120
20260611105700 37.180
20260611105800 37.320
20260611105900 37.150
20260611110000 37.100
20260611110100 37.030
20260611110200 37.130
20260611110300 37.360
20260611110400 37.360
20260611110500 37.130
20260611110600 37.120
20260611110700 37.040
20260611110800 37.030
20260611110900 37.000
20260611111000 36.870
20260611111100 36.690
20260611111200 36.480
20260611111300 36.640
20260611111400 36.460
20260611111500 36.510
20260611111600 36.510
20260611111700 36.540
20260611111800 36.660
20260611111900 36.550
20260611112000 36.660
20260611112100 36.390
20260611112200 36.430
20260611112300 36.290
20260611112400 36.310
20260611112500 36.280
20260611112600 36.390
20260611112700 36.420
20260611112800 36.290
20260611112900 35.970
20260611113000 36.170
20260611113100 36.020
20260611113200 36.080
20260611113300 35.960
20260611113400 36.110
20260611113500 36.080
20260611113600 36.140
20260611113700 35.900
20260611113800 36.000
20260611113900 36.050
20260611114000 36.110
20260611114100 35.970
20260611114200 35.870
20260611114300 35.960
20260611114400 35.760
20260611114500 35.670
20260611114600 35.910
20260611114700 35.930
20260611114800 35.870
20260611114900 35.870
20260611115000 35.740
20260611115100 35.760
20260611115200 35.700
20260611115300 35.350
20260611115400 35.680
20260611115500 35.680
20260611115600 35.740
20260611115700 35.710
20260611115800 35.740
20260611115900 35.550
20260611120000 35.420
20260611120100 35.560
20260611120200 35.450
20260611120300 35.530
20260611120400 35.670
20260611120500 35.670
20260611120600 35.580
20260611120700 35.520
20260611120800 35.590
20260611120900 35.580
20260611121000 35.520
20260611121100 35.450
20260611121200 35.560
20260611121300 35.500
20260611121400 35.470
20260611121500 35.330
20260611121600 35.520
20260611121700 35.360
20260611121800 35.360
20260611121900 35.470
20260611122000 35.420
20260611122100 35.360
20260611122200 35.410
20260611122300 35.360
20260611122400 35.390
20260611122500 35.230
20260611122600 35.210
20260611122700 35.440
20260611122800 35.350
20260611122900 35.240
20260611123000 35.330
20260611123100 35.300
20260611123200 35.150
20260611123300 35.180
20260611123400 35.210
20260611123500 35.120
20260611123600 35.160
20260611123700 35.180
20260611123800 35.070
20260611123900 35.010
20260611124000 34.920
20260611124100 34.950
20260611124200 34.950
20260611124300 35.130
20260611124400 35.040
20260611124500 35.070
20260611124600 35.000
20260611124700 35.010
20260611124800 34.940
20260611124900 34.860
20260611125000 34.780
20260611125100 34.720
20260611125200 34.630
20260611125300 34.600
20260611125400 34.550
20260611125500 34.630
20260611125600 34.540
20260611125700 34.610
20260611125800 34.580
20260611125900 34.480
20260611130000 34.460
20260611130100 34.510
20260611130200 34.450
20260611130300 34.450
20260611130400 34.360
20260611130500 34.370
20260611130600 34.250
20260611130700 34.360
20260611130800 34.290
20260611130900 34.310
20260611131000 34.320
20260611131100 34.280
20260611131200 34.280
20260611131300 34.190
20260611131400 34.190
20260611131500 34.190
20260611131600 34.190
20260611131700 34.130
20260611131800 34.160
20260611131900 34.140
20260611132000 34.140
20260611132100 34.140
20260611132200 34.140
20260611132300 34.080
20260611132400 33.990
20260611132500 34.080
20260611132600 34.030
20260611132700 34.000
20260611132800 34.000
20260611132900 33.880
20260611133000 33.820
20260611133100 33.810
20260611133200 33.710
20260611133300 33.760
20260611133400 33.710
20260611133500 33.760
20260611133600 33.710
20260611133700 33.590
20260611133800 33.560
20260611133900 33.590
20260611134000 33.610
20260611134100 33.640
20260611134200 33.620
20260611134300 33.560
20260611134400 33.580
20260611134500 33.490
20260611134600 33.440
20260611134700 33.360
20260611134800 33.330
20260611134900 33.300
20260611135000 33.270
20260611135100 33.360
20260611135200 33.380
20260611135300 33.360
20260611135400 33.350
20260611135500 33.360
20260611135600 33.200
20260611135700 33.160
20260611135800 33.120
20260611135900 33.060
20260611140000 33.060
20260611140100 33.040
20260611140200 32.980
20260611140300 32.860
20260611140400 32.940
20260611140500 32.770
20260611140600 32.800
20260611140700 32.780
20260611140800 32.720
20260611140900 32.750
20260611141000 32.645
20260611141100 32.615
20260611141200 32.355
20260611141300 32.371
20260611141400 32.233
20260611141500 32.355
20260611141600 32.310
20260611141700 32.203
20260611141800 32.249
20260611141900 32.233
20260611142000 32.233
20260611142100 32.188
20260611142200 32.218
20260611142300 32.157
20260611142400 32.142
20260611142500 32.142
20260611142600 32.172
20260611142700 32.172
20260611142800 32.203
20260611142900 32.203
20260611143000 32.203
20260611143100 32.310
20260611143200 32.279
20260611143300 32.264
20260611143400 32.218
20260611143500 32.188
20260611143600 32.188
20260611143700 32.188
20260611143800 32.203
20260611143900 32.188
20260611144000 32.188
20260611144100 32.203
20260611144200 32.172
20260611144300 32.188
20260611144400 32.172
20260611144500 32.172
20260611144600 32.157
20260611144700 32.127
20260611144800 32.096
20260611144900 32.096
20260611145000 32.096
20260611145100 32.065
20260611145200 32.065
20260611145300 32.050
20260611145400 32.065
20260611145500 32.065
20260611145600 32.111
20260611145700 32.111
20260611145800 32.127
20260611145900 32.142
20260611150000 32.142
20260611150100 32.172
20260611150200 32.111
20260611150300 32.127
20260611150400 32.081
20260611150500 32.081
20260611150600 32.065
20260611150700 32.142
20260611150800 32.142
20260611150900 32.172
20260611151000 32.157
20260611151100 32.157
20260611151200 32.172
20260611151300 32.172
20260611151400 32.172
20260611151500 32.172
20260611151600 32.188
20260611151700 32.157
20260611151800 32.188
20260611151900 32.218
20260611152000 32.233
20260611152100 32.218
20260611152200 32.203
20260611152300 32.218
20260611152400 32.218
20260611152500 32.203
20260611152600 32.218
20260611152700 32.218
20260611152800 32.218
20260611152900 32.218
20260611153000 32.203
20260611153100 32.188
20260611153200 32.172
20260611153300 32.142
20260611153400 32.157
20260611153500 32.157
20260611153600 32.157
20260611153700 32.172
20260611153800 32.188
20260611153900 32.188
20260611154000 32.203
20260611154100 32.218
20260611154200 32.249
20260611154300 32.249
20260611154400 32.264
20260611154500 32.264
20260611154600 32.294
20260611154700 32.310
20260611154800 32.325
20260611154900 32.310
20260611155000 32.355
20260611155100 32.386
20260611155200 32.401
20260611155300 32.539
20260611155400 32.600
20260611155500 32.676
20260611155600 32.750
20260611155700 32.810
20260611155800 32.860
20260611155900 32.860
20260611160000 32.890
20260611160100 32.890
20260611160200 32.870
20260611160300 32.950
20260611160400 32.980
20260611160500 32.950
20260611160600 32.940
20260611160700 32.940
20260611160800 32.980
20260611160900 32.970
20260611161000 32.950
20260611161100 32.920
20260611161200 32.940
20260611161300 32.940
20260611161400 32.890
20260611161500 32.860
20260611161600 32.910
20260611161700 32.890
20260611161800 32.920
20260611161900 32.910
20260611162000 32.970
20260611162100 33.030
20260611162200 33.030
20260611162300 33.070
20260611162400 33.030
20260611162500 32.950
20260611162600 32.950
20260611162700 32.870
20260611162800 32.870
20260611162900 32.890
20260611163000 32.890
20260611163100 32.950
20260611163200 33.010
20260611163300 33.120
20260611163400 33.150
20260611163500 33.120
20260611163600 33.100
20260611163700 33.130
20260611163800 33.230
20260611163900 33.150
20260611164000 33.130
20260611164100 33.260
20260611164200 33.300
20260611164300 33.360
20260611164400 33.380
20260611164500 33.420
20260611164600 33.470
20260611164700 33.530
20260611164800 33.610
20260611164900 33.700
20260611165000 33.590
20260611165100 33.610
20260611165200 33.610
20260611165300 33.620
20260611165400 33.650
20260611165500 33.650
20260611165600 33.710
20260611165700 33.680
20260611165800 33.700
20260611165900 33.700
20260611170000 33.450
20260611170100 33.440
20260611170200 33.500
20260611170300 33.560
20260611170400 33.620
20260611170500 33.640
20260611170600 33.610
20260611170700 33.640
20260611170800 33.590
20260611170900 33.590
20260611171000 33.550
20260611171100 33.610
20260611171200 33.610
20260611171300 33.620
20260611171400 33.650
20260611171500 33.680
20260611171600 33.710
20260611171700 33.700
20260611171800 33.700
20260611171900 33.680
20260611172000 33.820
20260611172100 33.810
20260611172200 33.810
20260611172300 33.700
20260611172400 33.780
20260611172500 33.840
20260611172600 33.960
20260611172700 34.080
20260611172800 34.320
20260611172900 34.290
20260611173000 34.430
20260611173100 34.630
20260611173200 34.630
20260611173300 34.860
20260611173400 34.980
20260611173500 35.010
20260611173600 35.070
20260611173700 35.090
20260611173800 35.130
20260611173900 35.160
20260611174000 35.190
20260611174100 35.210
20260611174200 35.230
20260611174300 35.240
20260611174400 35.270
20260611174500 35.450
20260611174600 35.450
20260611174700 35.480
20260611174800 35.620
20260611174900 35.680
20260611175000 35.710
20260611175100 35.700
20260611175200 35.700
20260611175300 35.730
20260611175400 35.680
20260611175500 35.730
20260611175600 35.760
20260611175700 35.730
20260611175800 35.740
20260611175900 35.740
20260611180000 35.790
20260611180100 35.770
20260611180200 35.760
20260611180300 35.810
20260611180400 35.840
20260611180500 35.790
20260611180600 35.850
20260611180700 35.850
20260611180800 35.850
20260611180900 35.880
20260611181000 35.900
20260611181100 35.930
20260611181200 35.960
20260611181300 35.970
20260611181400 35.990
20260611181500 36.020
20260611181600 36.080
20260611181700 36.130
20260611181800 36.140
20260611181900 36.130
20260611182000 36.140
20260611182100 36.140
20260611182200 36.190
20260611182300 36.220
20260611182400 36.260
20260611182500 36.290
20260611182600 36.320
20260611182700 36.310
20260611182800 36.310
20260611182900 36.350
20260611183000 36.400
20260611183100 36.390
20260611183200 36.450
20260611183300 36.490
20260611183400 36.460
20260611183500 36.460
20260611183600 36.490
20260611183700 36.480
20260611183800 36.510
20260611183900 36.570
20260611184000 36.580
20260611184100 36.520
20260611184200 36.450
20260611184300 36.480
20260611184400 36.540
20260611184500 36.520
20260611184600 36.550
20260611184700 36.580
20260611184800 36.610
20260611184900 36.710
20260611185000 36.780
20260611185100 36.810
20260611185200 36.860
20260611185300 36.860
20260611185400 36.860
20260611185500 36.890
20260611185600 36.890
20260611185700 36.900
20260611185800 36.890
20260611185900 36.900
20260611190000 36.890
20260611190100 36.920
20260611190200 36.970
20260611190300 37.010
20260611190400 37.010
20260611190500 37.040
20260611190600 37.070
20260611190700 37.090
20260611190800 37.120
20260611190900 37.120
20260611191000 37.150
20260611191100 37.070
20260611191200 37.130
20260611191300 37.150
20260611191400 37.180
20260611191500 37.190
20260611191600 37.240
20260611191700 37.240
20260611191800 37.260
20260611191900 37.290
20260611192000 37.290
20260611192100 37.300
20260611192200 37.330
20260611192300 37.350
20260611192400 37.360
20260611192500 37.380
20260611192600 37.380
20260611192700 37.380
20260611192800 37.360
20260611192900 37.410
20260611193000 37.420
20260611193100 37.470
20260611193200 37.500
20260611193300 37.500
20260611193400 37.510
20260611193500 37.450
20260611193600 37.450
20260611193700 37.380
20260611193800 36.830
20260611193900 35.330
20260611194000 35.030
20260611194100 34.290
20260611194200 32.920
20260611194300 32.401
20260611194400 32.554
20260611194500 33.680
20260611194600 35.150
20260611194700 36.480
20260611194800 37.160
20260611194900 37.450
20260611195000 37.560
20260611195100 37.610
20260611195200 37.640
20260611195300 37.670
20260611195400 37.700
20260611195500 37.760
20260611195600 37.740
20260611195700 37.770
20260611195800 37.770
20260611195900 37.790
20260611200000 37.850
20260611200100 37.880
20260611200200 37.880
20260611200300 37.850
20260611200400 37.900
20260611200500 38.090
20260611200600 38.140
20260611200700 38.320
20260611200800 38.320
20260611200900 38.250
20260611201000 38.200
20260611201100 38.310
20260611201200 38.480
20260611201300 38.430
20260611201400 38.510
20260611201500 38.540
20260611201600 38.540
20260611201700 38.540
20260611201800 38.570
20260611201900 38.580
20260611202000 38.580
20260611202100 38.580
20260611202200 38.580
20260611202300 38.600
20260611202400 38.610
20260611202500 38.610
20260611202600 38.600
20260611202700 38.600
20260611202800 38.580
20260611202900 38.580
20260611203000 38.570
20260611203100 38.600
20260611203200 38.610
20260611203300 38.640
20260611203400 38.640
20260611203500 38.640
20260611203600 38.640
20260611203700 38.640
20260611203800 38.660
20260611203900 38.660
20260611204000 38.670
20260611204100 38.690
20260611204200 38.670
20260611204300 38.670
20260611204400 38.670
20260611204500 38.670
20260611204600 38.690
20260611204700 38.690
20260611204800 38.690
20260611204900 38.700
20260611205000 38.690
20260611205100 38.700
20260611205200 38.700
20260611205300 38.700
20260611205400 38.720
20260611205500 38.720
20260611205600 38.740
20260611205700 38.750
20260611205800 38.750
20260611205900 38.750
20260611210000 38.750
20260611210100 38.750
20260611210200 38.750
20260611210300 38.750
20260611210400 38.750
20260611210500 38.750
20260611210600 38.750
20260611210700 38.750
20260611210800 38.740
20260611210900 38.770
20260611211000 38.750
20260611211100 38.750
20260611211200 38.740
20260611211300 38.740
20260611211400 38.740
20260611211500 38.720
20260611211600 38.670
20260611211700 38.480
20260611211800 38.370
20260611211900 38.230
20260611212000 38.080
20260611212100 37.940
20260611212200 37.820
20260611212300 37.770
20260611212400 37.790
20260611212500 37.800
20260611212600 37.850
20260611212700 37.870
20260611212800 37.910
20260611212900 37.940
20260611213000 37.960
20260611213100 37.940
20260611213200 37.960
20260611213300 38.030
20260611213400 38.080
20260611213500 38.120
20260611213600 38.110
20260611213700 38.000
20260611213800 38.020
20260611213900 37.970
20260611214000 38.000
20260611214100 37.990
20260611214200 38.030
20260611214300 38.000
20260611214400 37.990
20260611214500 37.970
20260611214600 37.990
20260611214700 38.020
20260611214800 38.020
20260611214900 37.990
20260611215000 37.960
20260611215100 37.940
20260611215200 37.940
20260611215300 37.930
20260611215400 37.940
20260611215500 37.930
20260611215600 37.940
20260611215700 37.940
20260611215800 37.940
20260611215900 37.940
20260611220000 37.910
20260611220100 37.940
20260611220200 37.960
20260611220300 37.960
20260611220400 37.960
20260611220500 37.960
20260611220600 37.990
20260611220700 38.000
20260611220800 38.020
20260611220900 38.060
20260611221000 38.050
20260611221100 38.080
20260611221200 38.080
20260611221300 38.060
20260611221400 38.050
20260611221500 38.050
20260611221600 38.060
20260611221700 38.060
20260611221800 38.050
20260611221900 38.060
20260611222000 38.090
20260611222100 38.110
20260611222200 38.050
20260611222300 38.050
20260611222400 38.060
20260611222500 38.050
20260611222600 38.050
20260611222700 38.050
20260611222800 38.050
20260611222900 38.050
20260611223000 38.030
20260611223100 38.020
20260611223200 38.030
20260611223300 38.030
20260611223400 38.020
20260611223500 38.030
20260611223600 38.030
20260611223700 38.050
20260611223800 38.050
20260611223900 38.030
20260611224000 38.060
20260611224100 38.050
20260611224200 38.060
20260611224300 38.060
20260611224400 38.050
20260611224500 38.050
20260611224600 38.020
20260611224700 38.020
20260611224800 38.030
20260611224900 38.050
20260611225000 38.080
20260611225100 38.080
20260611225200 38.090
20260611225300 38.090
20260611225400 38.060
20260611225500 38.080
20260611225600 38.050
20260611225700 37.910
20260611225800 37.910
20260611225900 37.930
20260611230000 37.910
20260611230100 37.770
20260611230200 37.590
20260611230300 37.440
20260611230400 37.650
20260611230500 37.420
20260611230600 37.330
20260611230700 37.380
20260611230800 37.390
20260611230900 37.390
20260611231000 37.290
20260611231100 37.270
20260611231200 37.190
20260611231300 37.300
20260611231400 37.150
20260611231500 37.150
20260611231600 36.930
20260611231700 36.870
20260611231800 37.320
20260611231900 37.180
20260611232000 36.810
20260611232100 37.180
20260611232200 37.290
20260611232300 37.190
20260611232400 37.300
20260611232500 37.060
20260611232600 37.330
20260611232700 37.070
20260611232800 37.210
20260611232900 37.260
20260611233000 37.260
20260611233100 37.450
20260611233200 36.930
20260611233300 37.120
20260611233400 36.810
20260611233500 36.870
20260611233600 37.160
20260611233700 36.630
20260611233800 36.750
20260611233900 37.060
20260611234000 36.740
20260611234100 37.180
20260611234200 37.150
20260611234300 37.000
20260611234400 36.860
20260611234500 36.870
20260611234600 36.520
20260611234700 36.870
20260611234800 36.510
20260611234900 36.690
20260611235000 36.570
20260611235100 36.710
20260611235200 36.520
20260611235300 36.420
20260611235400 36.490
20260611235500 36.600
20260611235600 36.370
20260611235700 36.310
20260611235800 36.540
20260611235900 36.280
20260611240000 36.660