#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260912000100 27.610
20260912000200 27.590
20260912000300 27.510
20260912000400 27.520
20260912000500 27.130
20260912000600 27.360
20260912000700 27.380
20260912000800 27.640
20260912000900 27.890
20260912001000 28.000
20260912001100 28.140
20260912001200 28.240
20260912001300 28.230
20260912001400 28.250
20260912001500 28.270
20260912001600 28.320
20260912001700 28.420
20260912001800 28.430
20260912001900 28.380
20260912002000 28.520
20260912002100 28.480
20260912002200 28.590
20260912002300 28.650
20260912002400 28.700
20260912002500 28.660
20260912002600 28.720
20260912002700 28.720
20260912002800 28.730
20260912002900 28.720
20260912003000 28.740
20260912003100 28.780
20260912003200 28.830
20260912003300 28.870
20260912003400 28.950
20260912003500 28.950
20260912003600 28.990
20260912003700 29.060
20260912003800 28.990
20260912003900 28.910
20260912004000 28.990
20260912004100 28.850
20260912004200 28.110
20260912004300 28.230
20260912004400 28.340
20260912004500 28.370
20260912004600 28.280
20260912004700 27.760
20260912004800 27.910
20260912004900 28.200
20260912005000 28.350
20260912005100 28.420
20260912005200 28.600
20260912005300 28.740
20260912005400 28.650
20260912005500 28.590
20260912005600 28.900
20260912005700 29.130
20260912005800 28.950
20260912005900 28.730
20260912010000 29.240
20260912010100 29.180
20260912010200 29.440
20260912010300 29.630
20260912010400 29.590
20260912010500 29.710
20260912010600 30.170
20260912010700 30.340
20260912010800 30.490
20260912010900 30.490
20260912011000 30.590
20260912011100 30.610
20260912011200 30.620
20260912011300 30.670
20260912011400 30.700
20260912011500 30.720
20260912011600 30.760
20260912011700 30.730
20260912011800 30.700
20260912011900 30.830
20260912012000 30.840
20260912012100 30.820
20260912012200 30.580
20260912012300 30.390
20260912012400 30.670
20260912012500 30.420
20260912012600 30.670
20260912012700 30.900
20260912012800 30.990
20260912012900 30.970
20260912013000 31.070
20260912013100 31.030
20260912013200 31.060
20260912013300 30.970
20260912013400 31.070
20260912013500 30.860
20260912013600 30.720
20260912013700 30.620
20260912013800 30.410
20260912013900 30.390
20260912014000 30.660
20260912014100 30.810
20260912014200 30.920
20260912014300 30.870
20260912014400 30.880
20260912014500 31.030
20260912014600 31.170
20260912014700 31.140
20260912014800 31.180
20260912014900 31.140
20260912015000 31.290
20260912015100 31.380
20260912015200 31.040
20260912015300 31.230
20260912015400 31.430
20260912015500 31.470
20260912015600 31.510
20260912015700 31.570
20260912015800 31.560
20260912015900 31.560
20260912020000 31.600
20260912020100 31.670
20260912020200 31.740
20260912020300 31.780
20260912020400 31.800
20260912020500 31.860
20260912020600 31.880
20260912020700 31.870
20260912020800 31.850
20260912020900 31.880
20260912021000 31.810
20260912021100 31.900
20260912021200 31.870
20260912021300 31.940
20260912021400 31.940
20260912021500 31.900
20260912021600 31.910
20260912021700 31.900
20260912021800 31.970
20260912021900 32.080
20260912022000 32.180
20260912022100 32.200
20260912022200 32.200
20260912022300 32.210
20260912022400 32.170
20260912022500 32.170
20260912022600 32.210
20260912022700 32.240
20260912022800 32.240
20260912022900 32.240
20260912023000 32.240
20260912023100 32.110
20260912023200 32.180
20260912023300 31.970
20260912023400 31.580
20260912023500 31.680
20260912023600 32.110
20260912023700 32.220
20260912023800 32.230
20260912023900 32.190
20260912024000 32.070
20260912024100 32.110
20260912024200 32.160
20260912024300 32.090
20260912024400 31.860
20260912024500 31.510
20260912024600 31.440
20260912024700 31.530
20260912024800 31.660
20260912024900 31.690
20260912025000 31.710
20260912025100 31.710
20260912025200 31.740
20260912025300 31.720
20260912025400 31.760
20260912025500 31.780
20260912025600 31.740
20260912025700 31.800
20260912025800 31.760
20260912025900 31.680
20260912030000 31.600
20260912030100 31.720
20260912030200 31.810
20260912030300 31.810
20260912030400 31.800
20260912030500 31.780
20260912030600 31.800
20260912030700 31.730
20260912030800 31.660
20260912030900 31.660
20260912031000 31.730
20260912031100 31.710
20260912031200 31.580
20260912031300 31.590
20260912031400 31.640
20260912031500 31.600
20260912031600 31.640
20260912031700 31.670
20260912031800 31.750
20260912031900 31.880
20260912032000 31.820
20260912032100 31.860
20260912032200 31.900
20260912032300 31.860
20260912032400 31.860
20260912032500 31.830
20260912032600 31.830
20260912032700 31.760
20260912032800 31.720
20260912032900 31.680
20260912033000 31.650
20260912033100 31.560
20260912033200 31.560
20260912033300 31.520
20260912033400 31.520
20260912033500 31.470
20260912033600 31.230
20260912033700 31.290
20260912033800 31.270
20260912033900 31.220
20260912034000 31.180
20260912034100 31.090
20260912034200 31.190
20260912034300 30.770
20260912034400 30.600
20260912034500 30.570
20260912034600 30.540
20260912034700 30.620
20260912034800 30.490
20260912034900 30.580
20260912035000 30.590
20260912035100 30.680
20260912035200 30.570
20260912035300 30.450
20260912035400 30.280
20260912035500 30.380
20260912035600 30.300
20260912035700 30.160
20260912035800 30.090
20260912035900 30.150
20260912040000 30.120
20260912040100 30.100
20260912040200 30.130
20260912040300 30.050
20260912040400 29.840
20260912040500 29.760
20260912040600 29.790
20260912040700 29.760
20260912040800 29.700
20260912040900 29.740
20260912041000 29.710
20260912041100 29.560
20260912041200 29.290
20260912041300 29.210
20260912041400 29.090
20260912041500 29.010
20260912041600 28.760
20260912041700 28.730
20260912041800 28.400
20260912041900 28.310
20260912042000 28.280
20260912042100 28.360
20260912042200 28.310
20260912042300 28.180
20260912042400 28.050
20260912042500 27.840
20260912042600 27.690
20260912042700 27.740
20260912042800 27.700
20260912042900 27.680
20260912043000 27.490
20260912043100 27.420
20260912043200 27.340
20260912043300 27.240
20260912043400 27.370
20260912043500 27.480
20260912043600 27.520
20260912043700 27.360
20260912043800 27.390
20260912043900 27.440
20260912044000 27.510
20260912044100 27.430
20260912044200 27.280
20260912044300 27.290
20260912044400 27.140
20260912044500 27.140
20260912044600 27.000
20260912044700 27.050
20260912044800 26.920
20260912044900 26.990
20260912045000 26.950
20260912045100 26.830
20260912045200 26.730
20260912045300 26.650
20260912045400 26.530
20260912045500 26.520
20260912045600 26.520
20260912045700 26.570
20260912045800 26.590
20260912045900 26.490
20260912050000 26.480
20260912050100 26.500
20260912050200 26.330
20260912050300 26.250
20260912050400 26.290
20260912050500 26.280
20260912050600 26.270
20260912050700 26.280
20260912050800 26.240
20260912050900 26.200
20260912051000 26.130
20260912051100 26.120
20260912051200 26.040
20260912051300 25.960
20260912051400 25.970
20260912051500 25.910
20260912051600 25.910
20260912051700 25.910
20260912051800 25.880
20260912051900 25.880
20260912052000 25.880
20260912052100 25.890
20260912052200 25.870
20260912052300 25.820
20260912052400 25.810
20260912052500 25.810
20260912052600 25.770
20260912052700 25.670
20260912052800 25.570
20260912052900 25.510
20260912053000 25.490
20260912053100 25.430
20260912053200 25.420
20260912053300 25.070
20260912053400 25.110
20260912053500 25.100
20260912053600 25.090
20260912053700 25.010
20260912053800 25.010
20260912053900 24.940
20260912054000 24.860
20260912054100 24.680
20260912054200 24.600
20260912054300 24.470
20260912054400 24.340
20260912054500 24.330
20260912054600 24.280
20260912054700 24.260
20260912054800 24.290
20260912054900 24.260
20260912055000 24.210
20260912055100 24.120
20260912055200 24.030
20260912055300 24.000
20260912055400 24.010
20260912055500 23.950
20260912055600 23.920
20260912055700 23.920
20260912055800 23.850
20260912055900 23.850
20260912060000 23.850
20260912060100 23.860
20260912060200 23.780
20260912060300 23.790
20260912060400 23.810
20260912060500 23.710
20260912060600 23.650
20260912060700 23.570
20260912060800 23.540
20260912060900 23.470
20260912061000 23.430
20260912061100 23.460
20260912061200 23.400
20260912061300 23.380
20260912061400 23.340
20260912061500 23.320
20260912061600 23.260
20260912061700 23.230
20260912061800 23.220
20260912061900 23.180
20260912062000 23.120
20260912062100 23.110
20260912062200 23.100
20260912062300 23.080
20260912062400 23.030
20260912062500 22.960
20260912062600 22.950
20260912062700 22.940
20260912062800 22.920
20260912062900 22.930
20260912063000 22.880
20260912063100 22.870
20260912063200 22.860
20260912063300 22.700
20260912063400 22.800
20260912063500 22.750
20260912063600 22.780
20260912063700 22.740
20260912063800 22.650
20260912063900 22.600
20260912064000 22.620
20260912064100 22.590
20260912064200 22.510
20260912064300 22.410
20260912064400 22.440
20260912064500 22.420
20260912064600 22.440
20260912064700 22.370
20260912064800 22.300
20260912064900 22.310
20260912065000 22.070
20260912065100 22.100
20260912065200 22.020
20260912065300 22.020
20260912065400 21.940
20260912065500 21.960
20260912065600 21.790
20260912065700 21.810
20260912065800 21.760
20260912065900 21.830
20260912070000 21.830
20260912070100 21.840
20260912070200 21.720
20260912070300 21.660
20260912070400 21.620
20260912070500 21.640
20260912070600 21.430
20260912070700 21.410
20260912070800 21.460
20260912070900 21.340
20260912071000 21.200
20260912071100 21.240
20260912071200 21.100
20260912071300 21.090
20260912071400 21.000
20260912071500 21.110
20260912071600 21.110
20260912071700 21.070
20260912071800 20.860
20260912071900 20.840
20260912072000 20.810
20260912072100 20.610
20260912072200 20.680
20260912072300 20.610
20260912072400 20.540
20260912072500 20.540
20260912072600 20.560
20260912072700 20.380
20260912072800 20.350
20260912072900 20.350
20260912073000 20.190
20260912073100 20.230
20260912073200 20.240
20260912073300 20.110
20260912073400 20.010
20260912073500 19.980
20260912073600 19.820
20260912073700 19.690
20260912073800 19.810
20260912073900 19.510
20260912074000 19.510
20260912074100 19.400
20260912074200 19.350
20260912074300 19.250
20260912074400 19.360
20260912074500 19.260
20260912074600 19.130
20260912074700 19.130
20260912074800 18.950
20260912074900 18.860
20260912075000 18.860
20260912075100 18.900
20260912075200 18.700
20260912075300 18.750
20260912075400 18.710
20260912075500 18.570
20260912075600 18.430
20260912075700 18.440
20260912075800 18.410
20260912075900 18.450
20260912080000 18.410
20260912080100 18.280
20260912080200 18.170
20260912080300 18.220
20260912080400 18.220
20260912080500 18.160
20260912080600 18.180
20260912080700 17.960
20260912080800 17.960
20260912080900 17.900
20260912081000 17.960
20260912081100 17.740
20260912081200 17.750
20260912081300 17.740
20260912081400 17.640
20260912081500 17.670
20260912081600 17.610
20260912081700 17.500
20260912081800 17.590
20260912081900 17.490
20260912082000 17.470
20260912082100 17.440
20260912082200 17.380
20260912082300 17.450
20260912082400 17.310
20260912082500 17.200
20260912082600 17.110
20260912082700 17.110
20260912082800 17.020
20260912082900 16.990
20260912083000 17.060
20260912083100 17.070
20260912083200 16.970
20260912083300 16.780
20260912083400 16.840
20260912083500 16.820
20260912083600 16.820
20260912083700 16.820
20260912083800 16.670
20260912083900 16.770
20260912084000 16.580
20260912084100 16.640
20260912084200 16.540
20260912084300 16.580
20260912084400 16.420
20260912084500 16.520
20260912084600 16.420
20260912084700 16.440
20260912084800 16.400
20260912084900 16.330
20260912085000 16.230
20260912085100 16.070
20260912085200 16.080
20260912085300 16.060
20260912085400 16.000
20260912085500 16.030
20260912085600 16.010
20260912085700 16.030
20260912085800 16.080
20260912085900 16.110
20260912090000 16.070
20260912090100 16.040
20260912090200 16.030
20260912090300 15.880
20260912090400 15.880
20260912090500 15.870
20260912090600 15.730
20260912090700 15.720
20260912090800 15.700
20260912090900 15.680
20260912091000 15.640
20260912091100 15.590
20260912091200 15.610
20260912091300 15.670
20260912091400 15.620
20260912091500 15.460
20260912091600 15.470
20260912091700 15.460
20260912091800 15.430
20260912091900 15.370
20260912092000 15.320
20260912092100 15.410
20260912092200 15.510
20260912092300 15.980
20260912092400 15.710
20260912092500 16.290
20260912092600 15.830
20260912092700 16.370
20260912092800 16.600
20260912092900 16.430
20260912093000 16.390
20260912093100 16.260
20260912093200 16.200
20260912093300 16.070
20260912093400 15.860
20260912093500 15.780
20260912093600 15.770
20260912093700 16.020
20260912093800 16.540
20260912093900 16.370
20260912094000 17.260
20260912094100 17.550
20260912094200 17.400
20260912094300 17.290
20260912094400 17.120
20260912094500 17.190
20260912094600 17.260
20260912094700 17.080
20260912094800 16.980
20260912094900 17.110
20260912095000 17.110
20260912095100 17.500
20260912095200 17.780
20260912095300 17.960
20260912095400 18.260
20260912095500 18.330
20260912095600 18.330
20260912095700 18.360
20260912095800 18.250
20260912095900 18.480
20260912100000 18.340
20260912100100 18.290
20260912100200 18.300
20260912100300 18.520
20260912100400 18.540
20260912100500 18.490
20260912100600 18.290
20260912100700 18.260
20260912100800 18.230
20260912100900 18.280
20260912101000 18.230
20260912101100 18.120
20260912101200 18.140
20260912101300 17.960
20260912101400 18.040
20260912101500 18.050
20260912101600 18.070
20260912101700 17.950
20260912101800 17.910
20260912101900 18.010
20260912102000 18.030
20260912102100 18.020
20260912102200 18.120
20260912102300 18.110
20260912102400 18.200
20260912102500 18.320
20260912102600 18.340
20260912102700 18.420
20260912102800 18.470
20260912102900 18.500
20260912103000 18.630
20260912103100 18.900
20260912103200 18.930
20260912103300 18.820
20260912103400 19.070
20260912103500 19.420
20260912103600 20.040
20260912103700 20.430
20260912103800 20.800
20260912103900 20.710
20260912104000 20.580
20260912104100 20.530
20260912104200 20.340
20260912104300 20.930
20260912104400 21.020
20260912104500 21.180
20260912104600 21.870
20260912104700 21.820
20260912104800 21.840
20260912104900 21.800
20260912105000 21.990
20260912105100 21.640
20260912105200 21.310
20260912105300 21.380
20260912105400 21.590
20260912105500 21.760
20260912105600 21.860
20260912105700 22.200
20260912105800 22.300
20260912105900 22.830
20260912110000 22.960
20260912110100 23.550
20260912110200 23.750
20260912110300 23.530
20260912110400 23.300
20260912110500 23.260
20260912110600 23.730
20260912110700 23.970
20260912110800 24.060
20260912110900 24.150
20260912111000 24.170
20260912111100 24.180
20260912111200 24.140
20260912111300 24.010
20260912111400 24.060
20260912111500 23.960
20260912111600 24.300
20260912111700 24.500
20260912111800 24.530
20260912111900 24.640
20260912112000 24.850
20260912112100 24.880
20260912112200 24.920
20260912112300 24.970
20260912112400 25.230
20260912112500 25.190
20260912112600 25.370
20260912112700 25.570
20260912112800 25.760
20260912112900 25.810
20260912113000 25.840
20260912113100 25.990
20260912113200 26.330
20260912113300 26.410
20260912113400 26.370
20260912113500 26.290
20260912113600 26.240
20260912113700 26.340
20260912113800 26.290
20260912113900 26.390
20260912114000 26.280
20260912114100 26.380
20260912114200 26.690
20260912114300 26.630
20260912114400 26.520
20260912114500 26.610
20260912114600 26.840
20260912114700 26.800
20260912114800 25.700
20260912114900 25.500
20260912115000 26.360
20260912115100 26.480
20260912115200 26.440
20260912115300 26.840
20260912115400 26.990
20260912115500 26.830
20260912115600 26.890
20260912115700 26.810
20260912115800 26.680
20260912115900 26.650
20260912120000 27.120
20260912120100 27.260
20260912120200 27.370
20260912120300 27.400
20260912120400 27.190
20260912120500 27.090
20260912120600 27.070
20260912120700 27.250
20260912120800 27.550
20260912120900 27.640
20260912121000 27.510
20260912121100 27.680
20260912121200 27.800
20260912121300 27.910
20260912121400 27.870
20260912121500 26.380
20260912121600 26.180
20260912121700 26.490
20260912121800 26.290
20260912121900 26.430
20260912122000 26.710
20260912122100 27.170
20260912122200 27.230
20260912122300 27.110
20260912122400 27.210
20260912122500 27.500
20260912122600 27.680
20260912122700 27.770
20260912122800 27.870
20260912122900 27.860
20260912123000 27.960
20260912123100 27.990
20260912123200 28.050
20260912123300 28.090
20260912123400 28.240
20260912123500 28.330
20260912123600 28.440
20260912123700 28.420
20260912123800 28.360
20260912123900 28.420
20260912124000 28.530
20260912124100 28.510
20260912124200 28.470
20260912124300 28.510
20260912124400 28.520
20260912124500 28.550
20260912124600 28.660
20260912124700 28.690
20260912124800 28.690
20260912124900 28.710
20260912125000 28.800
20260912125100 28.540
20260912125200 27.870
20260912125300 27.710
20260912125400 27.830
20260912125500 27.870
20260912125600 27.870
20260912125700 27.870
20260912125800 27.870
20260912125900 27.890
20260912130000 27.810
20260912130100 28.010
20260912130200 28.140
20260912130300 28.230
20260912130400 28.230
20260912130500 28.690
20260912130600 28.810
20260912130700 28.790
20260912130800 28.900
20260912130900 29.140
20260912131000 29.510
20260912131100 29.520
20260912131200 29.320
20260912131300 29.230
20260912131400 29.190
20260912131500 29.190
20260912131600 29.680
20260912131700 29.700
20260912131800 29.770
20260912131900 29.830
20260912132000 30.170
20260912132100 30.090
20260912132200 30.120
20260912132300 30.060
20260912132400 30.290
20260912132500 30.360
20260912132600 30.130
20260912132700 29.980
20260912132800 30.280
20260912132900 30.280
20260912133000 30.410
20260912133100 30.320
20260912133200 30.200
20260912133300 30.420
20260912133400 30.510
20260912133500 30.560
20260912133600 30.430
20260912133700 30.150
20260912133800 30.380
20260912133900 30.480
20260912134000 30.730
20260912134100 30.720
20260912134200 30.660
20260912134300 30.790
20260912134400 30.810
20260912134500 30.780
20260912134600 30.770
20260912134700 31.070
20260912134800 31.180
20260912134900 31.230
20260912135000 31.070
20260912135100 31.180
20260912135200 31.240
20260912135300 31.210
20260912135400 31.250
20260912135500 31.320
20260912135600 31.380
20260912135700 31.400
20260912135800 31.400
20260912135900 31.370
20260912140000 31.340
20260912140100 31.280
20260912140200 31.390
20260912140300 31.440
20260912140400 31.480
20260912140500 31.410
20260912140600 31.410
20260912140700 31.630
20260912140800 31.770
20260912140900 31.830
20260912141000 31.860
20260912141100 31.760
20260912141200 31.690
20260912141300 31.760
20260912141400 31.850
20260912141500 31.910
20260912141600 31.860
20260912141700 31.780
20260912141800 31.910
20260912141900 31.940
20260912142000 31.910
20260912142100 31.970
20260912142200 32.030
20260912142300 32.040
20260912142400 32.060
20260912142500 32.090
20260912142600 32.100
20260912142700 32.090
20260912142800 32.080
20260912142900 32.050
20260912143000 32.100
20260912143100 32.110
20260912143200 31.980
20260912143300 32.120
20260912143400 32.160
20260912143500 32.100
20260912143600 32.000
20260912143700 32.130
20260912143800 32.120
20260912143900 32.000
20260912144000 32.060
20260912144100 32.150
20260912144200 32.160
20260912144300 32.060
20260912144400 32.100
20260912144500 32.150
20260912144600 32.150
20260912144700 32.140
20260912144800 32.140
20260912144900 32.130
20260912145000 32.090
20260912145100 32.060
20260912145200 32.040
20260912145300 31.990
20260912145400 31.920
20260912145500 31.910
20260912145600 31.830
20260912145700 31.920
20260912145800 31.930
20260912145900 32.010
20260912150000 31.930
20260912150100 31.820
20260912150200 31.630
20260912150300 31.560
20260912150400 31.370
20260912150500 31.490
20260912150600 31.730
20260912150700 31.900
20260912150800 31.950
20260912150900 32.010
20260912151000 32.090
20260912151100 32.150
20260912151200 32.130
20260912151300 32.100
20260912151400 32.040
20260912151500 32.080
20260912151600 32.120
20260912151700 31.860
20260912151800 32.100
20260912151900 32.270
20260912152000 32.300
20260912152100 32.190
20260912152200 31.800
20260912152300 31.740
20260912152400 31.740
20260912152500 31.770
20260912152600 31.840
20260912152700 31.860
20260912152800 31.760
20260912152900 31.670
20260912153000 31.590
20260912153100 31.580
20260912153200 31.670
20260912153300 31.570
20260912153400 31.730
20260912153500 31.800
20260912153600 31.460
20260912153700 31.550
20260912153800 31.530
20260912153900 31.390
20260912154000 31.380
20260912154100 31.430
20260912154200 31.400
20260912154300 31.520
20260912154400 31.500
20260912154500 31.310
20260912154600 31.270
20260912154700 31.280
20260912154800 31.270
20260912154900 31.140
20260912155000 31.170
20260912155100 31.090
20260912155200 31.160
20260912155300 31.120
20260912155400 31.130
20260912155500 31.070
20260912155600 30.770
20260912155700 30.770
20260912155800 30.830
20260912155900 30.920
20260912160000 30.880
20260912160100 30.810
20260912160200 30.740
20260912160300 30.670
20260912160400 30.640
20260912160500 30.380
20260912160600 30.440
20260912160700 30.460
20260912160800 30.400
20260912160900 30.280
20260912161000 30.100
20260912161100 30.120
20260912161200 30.150
20260912161300 30.140
20260912161400 30.220
20260912161500 30.240
20260912161600 30.200
20260912161700 30.050
20260912161800 30.070
20260912161900 29.880
20260912162000 29.690
20260912162100 29.610
20260912162200 29.690
20260912162300 29.830
20260912162400 29.640
20260912162500 29.680
20260912162600 29.670
20260912162700 29.450
20260912162800 29.330
20260912162900 29.290
20260912163000 29.220
20260912163100 28.950
20260912163200 28.910
20260912163300 28.920
20260912163400 28.880
20260912163500 28.860
20260912163600 28.660
20260912163700 28.510
20260912163800 28.490
20260912163900 28.590
20260912164000 28.670
20260912164100 28.360
20260912164200 28.210
20260912164300 28.020
20260912164400 28.180
20260912164500 28.170
20260912164600 27.990
20260912164700 27.950
20260912164800 27.870
20260912164900 27.860
20260912165000 27.850
20260912165100 28.030
20260912165200 27.970
20260912165300 27.850
20260912165400 27.750
20260912165500 27.520
20260912165600 27.620
20260912165700 27.620
20260912165800 27.650
20260912165900 27.550
20260912170000 27.370
20260912170100 27.260
20260912170200 27.090
20260912170300 27.240
20260912170400 27.020
20260912170500 27.170
20260912170600 27.220
20260912170700 27.030
20260912170800 26.890
20260912170900 26.910
20260912171000 26.920
20260912171100 26.920
20260912171200 26.810
20260912171300 26.810
20260912171400 26.870
20260912171500 26.920
20260912171600 26.980
20260912171700 26.870
20260912171800 26.770
20260912171900 26.720
20260912172000 26.690
20260912172100 26.610
20260912172200 26.590
20260912172300 26.540
20260912172400 26.540
20260912172500 26.540
20260912172600 26.520
20260912172700 26.480
20260912172800 26.490
20260912172900 26.490
20260912173000 26.430
20260912173100 26.420
20260912173200 26.350
20260912173300 26.280
20260912173400 26.210
20260912173500 26.230
20260912173600 26.220
20260912173700 26.160
20260912173800 26.130
20260912173900 26.110
20260912174000 26.080
20260912174100 26.060
20260912174200 25.910
20260912174300 25.860
20260912174400 25.830
20260912174500 25.640
20260912174600 25.550
20260912174700 25.590
20260912174800 25.570
20260912174900 25.480
20260912175000 25.410
20260912175100 25.350
20260912175200 25.180
20260912175300 25.110
20260912175400 25.090
20260912175500 25.130
20260912175600 25.140
20260912175700 25.020
20260912175800 24.950
20260912175900 24.900
20260912180000 24.840
20260912180100 24.710
20260912180200 24.720
20260912180300 24.610
20260912180400 24.580
20260912180500 24.520
20260912180600 24.410
20260912180700 24.410
20260912180800 24.380
20260912180900 24.160
20260912181000 24.210
20260912181100 24.210
20260912181200 24.050
20260912181300 24.010
20260912181400 23.990
20260912181500 23.820
20260912181600 23.860
20260912181700 23.880
20260912181800 23.820
20260912181900 23.760
20260912182000 23.670
20260912182100 23.620
20260912182200 23.580
20260912182300 23.570
20260912182400 23.420
20260912182500 23.410
20260912182600 23.400
20260912182700 23.370
20260912182800 23.370
20260912182900 23.320
20260912183000 23.270
20260912183100 23.260
20260912183200 23.180
20260912183300 23.170
20260912183400 23.160
20260912183500 23.080
20260912183600 23.020
20260912183700 23.040
20260912183800 22.950
20260912183900 22.940
20260912184000 22.900
20260912184100 22.920
20260912184200 22.880
20260912184300 22.870
20260912184400 22.820
20260912184500 22.810
20260912184600 22.730
20260912184700 22.750
20260912184800 22.640
20260912184900 22.690
20260912185000 22.650
20260912185100 22.660
20260912185200 22.680
20260912185300 22.560
20260912185400 22.530
20260912185500 22.490
20260912185600 22.340
20260912185700 22.400
20260912185800 22.350
20260912185900 22.290
20260912190000 22.230
20260912190100 22.240
20260912190200 22.160
20260912190300 22.170
20260912190400 22.150
20260912190500 22.030
20260912190600 22.030
20260912190700 22.010
20260912190800 21.970
20260912190900 21.930
20260912191000 21.910
20260912191100 21.810
20260912191200 21.820
20260912191300 21.820
20260912191400 21.640
20260912191500 21.630
20260912191600 21.640
20260912191700 21.510
20260912191800 21.460
20260912191900 21.420
20260912192000 21.440
20260912192100 21.350
20260912192200 21.360
20260912192300 21.210
20260912192400 21.190
20260912192500 21.080
20260912192600 21.140
20260912192700 21.130
20260912192800 21.130
20260912192900 21.020
20260912193000 21.010
20260912193100 20.990
20260912193200 20.970
20260912193300 20.870
20260912193400 20.910
20260912193500 20.850
20260912193600 20.840
20260912193700 20.770
20260912193800 20.670
20260912193900 20.620
20260912194000 20.550
20260912194100 20.480
20260912194200 20.370
20260912194300 20.380
20260912194400 20.390
20260912194500 20.400
20260912194600 20.300
20260912194700 20.380
20260912194800 20.110
20260912194900 20.070
20260912195000 20.080
20260912195100 20.050
20260912195200 19.950
20260912195300 19.920
20260912195400 19.820
20260912195500 19.810
20260912195600 19.770
20260912195700 19.640
20260912195800 19.550
20260912195900 19.550
20260912200000 19.450
20260912200100 19.510
20260912200200 19.310
20260912200300 19.210
20260912200400 19.380
20260912200500 19.230
20260912200600 18.990
20260912200700 19.070
20260912200800 18.960
20260912200900 18.890
20260912201000 18.760
20260912201100 18.700
20260912201200 18.710
20260912201300 18.600
20260912201400 18.520
20260912201500 18.490
20260912201600 18.310
20260912201700 18.200
20260912201800 18.250
20260912201900 18.270
20260912202000 18.210
20260912202100 18.180
20260912202200 18.180
20260912202300 18.190
20260912202400 18.090
20260912202500 18.060
20260912202600 18.090
20260912202700 18.100
20260912202800 18.040
20260912202900 17.810
20260912203000 17.730
20260912203100 17.810
20260912203200 17.590
20260912203300 17.610
20260912203400 17.610
20260912203500 17.680
20260912203600 17.590
20260912203700 17.450
20260912203800 17.490
20260912203900 17.430
20260912204000 17.460
20260912204100 17.410
20260912204200 17.310
20260912204300 17.170
20260912204400 17.180
20260912204500 17.170
20260912204600 17.190
20260912204700 17.050
20260912204800 17.000
20260912204900 16.990
20260912205000 16.810
20260912205100 16.960
20260912205200 16.890
20260912205300 16.920
20260912205400 16.930
20260912205500 16.790
20260912205600 16.750
20260912205700 16.610
20260912205800 16.500
20260912205900 16.430
20260912210000 16.440
20260912210100 16.440
20260912210200 16.280
20260912210300 16.310
20260912210400 16.370
20260912210500 16.330
20260912210600 16.210
20260912210700 16.190
20260912210800 16.180
20260912210900 16.130
20260912211000 16.040
20260912211100 15.970
20260912211200 15.910
20260912211300 15.910
20260912211400 15.850
20260912211500 15.830
20260912211600 15.800
20260912211700 15.670
20260912211800 15.690
20260912211900 15.740
20260912212000 15.650
20260912212100 15.520
20260912212200 15.410
20260912212300 15.380
20260912212400 15.420
20260912212500 15.440
20260912212600 15.340
20260912212700 15.360
20260912212800 15.390
20260912212900 15.330
20260912213000 15.320
20260912213100 15.390
20260912213200 15.480
20260912213300 15.550
20260912213400 15.440
20260912213500 15.410
20260912213600 16.330
20260912213700 15.780
20260912213800 15.460
20260912213900 15.610
20260912214000 15.620
20260912214100 15.720
20260912214200 15.740
20260912214300 15.760
20260912214400 16.210
20260912214500 16.410
20260912214600 15.970
20260912214700 16.160
20260912214800 16.480
20260912214900 16.480
20260912215000 16.570
20260912215100 16.470
20260912215200 16.500
20260912215300 16.510
20260912215400 17.010
20260912215500 17.100
20260912215600 17.510
20260912215700 17.700
20260912215800 17.200
20260912215900 16.930
20260912220000 16.690
20260912220100 16.630
20260912220200 16.640
20260912220300 16.780
20260912220400 16.680
20260912220500 16.680
20260912220600 16.630
20260912220700 16.650
20260912220800 16.690
20260912220900 16.800
20260912221000 16.740
20260912221100 16.730
20260912221200 16.780
20260912221300 16.640
20260912221400 17.000
20260912221500 17.210
20260912221600 17.660
20260912221700 17.750
20260912221800 17.960
20260912221900 18.190
20260912222000 18.170
20260912222100 18.130
20260912222200 18.280
20260912222300 18.230
20260912222400 18.320
20260912222500 18.300
20260912222600 18.400
20260912222700 18.390
20260912222800 18.320
20260912222900 18.280
20260912223000 18.180
20260912223100 18.120
20260912223200 18.100
20260912223300 18.100
20260912223400 18.070
20260912223500 18.050
20260912223600 17.930
20260912223700 17.950
20260912223800 17.990
20260912223900 17.950
20260912224000 17.940
20260912224100 17.940
20260912224200 17.940
20260912224300 17.970
20260912224400 17.980
20260912224500 17.980
20260912224600 18.040
20260912224700 18.060
20260912224800 18.100
20260912224900 18.140
20260912225000 18.190
20260912225100 18.280
20260912225200 18.360
20260912225300 18.310
20260912225400 18.280
20260912225500 18.470
20260912225600 18.570
20260912225700 18.550
20260912225800 18.720
20260912225900 18.510
20260912230000 18.760
20260912230100 18.960
20260912230200 19.210
20260912230300 19.370
20260912230400 19.630
20260912230500 19.500
20260912230600 19.790
20260912230700 19.970
20260912230800 19.970
20260912230900 20.150
20260912231000 20.090
20260912231100 20.070
20260912231200 20.170
20260912231300 20.260
20260912231400 20.710
20260912231500 21.350
20260912231600 21.860
20260912231700 22.090
20260912231800 22.120
20260912231900 22.000
20260912232000 21.840
20260912232100 21.700
20260912232200 21.650
20260912232300 21.650
20260912232400 21.760
20260912232500 21.920
20260912232600 21.930
20260912232700 22.040
20260912232800 22.070
20260912232900 22.410
20260912233000 22.900
20260912233100 23.080
20260912233200 23.210
20260912233300 23.650
20260912233400 23.650
20260912233500 23.920
20260912233600 23.710
20260912233700 23.700
20260912233800 23.820
20260912233900 23.910
20260912234000 24.190
20260912234100 24.130
20260912234200 24.110
20260912234300 24.080
20260912234400 24.110
20260912234500 24.240
20260912234600 24.280
20260912234700 24.400
20260912234800 24.350
20260912234900 24.600
20260912235000 24.630
20260912235100 24.960
20260912235200 25.040
20260912235300 24.990
20260912235400 25.430
20260912235500 25.500
20260912235600 25.640
20260912235700 25.580
20260912235800 25.710
20260912235900 26.000
20260912240000 26.110