#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260612000100 21.090
20260612000200 21.310
20260612000300 21.100
20260612000400 21.100
20260612000500 20.950
20260612000600 20.870
20260612000700 20.740
20260612000800 20.600
20260612000900 20.450
20260612001000 20.580
20260612001100 20.680
20260612001200 20.970
20260612001300 20.720
20260612001400 20.630
20260612001500 20.580
20260612001600 20.590
20260612001700 20.600
20260612001800 20.480
20260612001900 20.350
20260612002000 20.400
20260612002100 20.340
20260612002200 20.190
20260612002300 20.180
20260612002400 20.240
20260612002500 20.240
20260612002600 20.150
20260612002700 20.020
20260612002800 20.060
20260612002900 20.120
20260612003000 20.000
20260612003100 19.790
20260612003200 19.740
20260612003300 19.740
20260612003400 19.820
20260612003500 19.790
20260612003600 19.650
20260612003700 19.570
20260612003800 19.460
20260612003900 19.310
20260612004000 19.280
20260612004100 19.240
20260612004200 19.280
20260612004300 19.270
20260612004400 19.110
20260612004500 19.090
20260612004600 18.950
20260612004700 18.860
20260612004800 18.750
20260612004900 18.720
20260612005000 18.600
20260612005100 18.450
20260612005200 18.330
20260612005300 18.310
20260612005400 18.250
20260612005500 18.280
20260612005600 18.120
20260612005700 17.950
20260612005800 17.650
20260612005900 17.640
20260612010000 17.570
20260612010100 17.400
20260612010200 17.460
20260612010300 17.440
20260612010400 17.300
20260612010500 17.370
20260612010600 17.200
20260612010700 17.050
20260612010800 17.120
20260612010900 17.090
20260612011000 17.070
20260612011100 17.000
20260612011200 17.010
20260612011300 17.010
20260612011400 16.940
20260612011500 16.850
20260612011600 16.840
20260612011700 16.890
20260612011800 16.810
20260612011900 16.820
20260612012000 16.710
20260612012100 16.760
20260612012200 16.750
20260612012300 16.680
20260612012400 16.430
20260612012500 16.640
20260612012600 16.410
20260612012700 16.410
20260612012800 16.370
20260612012900 16.320
20260612013000 16.400
20260612013100 16.490
20260612013200 16.350
20260612013300 16.410
20260612013400 16.350
20260612013500 16.260
20260612013600 16.280
20260612013700 16.220
20260612013800 16.100
20260612013900 16.090
20260612014000 16.110
20260612014100 16.080
20260612014200 16.070
20260612014300 15.960
20260612014400 15.960
20260612014500 15.970
20260612014600 15.960
20260612014700 15.890
20260612014800 15.890
20260612014900 15.590
20260612015000 15.670
20260612015100 15.640
20260612015200 15.480
20260612015300 15.570
20260612015400 15.450
20260612015500 15.320
20260612015600 15.150
20260612015700 15.310
20260612015800 15.380
20260612015900 15.320
20260612020000 15.280
20260612020100 15.060
20260612020200 14.980
20260612020300 15.070
20260612020400 15.080
20260612020500 14.980
20260612020600 15.040
20260612020700 15.060
20260612020800 14.980
20260612020900 14.940
20260612021000 14.890
20260612021100 14.870
20260612021200 14.790
20260612021300 14.760
20260612021400 14.800
20260612021500 14.760
20260612021600 14.640
20260612021700 14.650
20260612021800 14.640
20260612021900 14.590
20260612022000 14.460
20260612022100 14.440
20260612022200 14.480
20260612022300 14.470
20260612022400 14.320
20260612022500 14.360
20260612022600 14.320
20260612022700 14.260
20260612022800 14.190
20260612022900 14.180
20260612023000 14.110
20260612023100 14.040
20260612023200 14.170
20260612023300 14.070
20260612023400 13.940
20260612023500 13.980
20260612023600 13.930
20260612023700 13.870
20260612023800 13.750
20260612023900 13.820
20260612024000 13.720
20260612024100 13.710
20260612024200 13.650
20260612024300 13.670
20260612024400 13.530
20260612024500 13.600
20260612024600 13.540
20260612024700 13.590
20260612024800 13.430
20260612024900 13.310
20260612025000 13.410
20260612025100 13.400
20260612025200 13.260
20260612025300 13.310
20260612025400 13.210
20260612025500 13.130
20260612025600 13.150
20260612025700 13.010
20260612025800 13.010
20260612025900 13.060
20260612030000 12.900
20260612030100 12.940
20260612030200 13.020
20260612030300 12.790
20260612030400 12.690
20260612030500 12.800
20260612030600 12.540
20260612030700 12.600
20260612030800 12.610
20260612030900 12.500
20260612031000 12.500
20260612031100 12.590
20260612031200 12.390
20260612031300 12.310
20260612031400 12.290
20260612031500 12.220
20260612031600 12.320
20260612031700 12.240
20260612031800 12.220
20260612031900 12.050
20260612032000 12.060
20260612032100 12.080
20260612032200 11.940
20260612032300 11.990
20260612032400 12.020
20260612032500 12.170
20260612032600 12.030
20260612032700 11.720
20260612032800 11.720
20260612032900 11.780
20260612033000 11.740
20260612033100 11.800
20260612033200 11.660
20260612033300 11.770
20260612033400 11.840
20260612033500 11.850
20260612033600 11.740
20260612033700 11.650
20260612033800 11.640
20260612033900 11.530
20260612034000 11.400
20260612034100 11.480
20260612034200 11.370
20260612034300 11.180
20260612034400 11.220
20260612034500 11.280
20260612034600 11.000
20260612034700 10.970
20260612034800 10.970
20260612034900 10.820
20260612035000 10.890
20260612035100 10.960
20260612035200 10.920
20260612035300 10.780
20260612035400 10.810
20260612035500 10.660
20260612035600 10.490
20260612035700 10.560
20260612035800 10.660
20260612035900 10.530
20260612040000 10.340
20260612040100 10.260
20260612040200 10.230
20260612040300 10.170
20260612040400 10.180
20260612040500 10.230
20260612040600 10.100
20260612040700 10.040
20260612040800 10.130
20260612040900 9.944
20260612041000 10.030
20260612041100 10.030
20260612041200 9.921
20260612041300 9.733
20260612041400 9.607
20260612041500 9.667
20260612041600 9.646
20260612041700 9.472
20260612041800 9.504
20260612041900 9.420
20260612042000 9.317
20260612042100 9.168
20260612042200 9.144
20260612042300 9.251
20260612042400 9.221
20260612042500 9.259
20260612042600 9.205
20260612042700 9.051
20260612042800 8.942
20260612042900 8.964
20260612043000 8.950
20260612043100 8.968
20260612043200 8.853
20260612043300 8.767
20260612043400 8.770
20260612043500 8.834
20260612043600 8.905
20260612043700 8.979
20260612043800 8.943
20260612043900 8.930
20260612044000 8.762
20260612044100 8.765
20260612044200 8.736
20260612044300 8.685
20260612044400 8.620
20260612044500 8.644
20260612044600 8.579
20260612044700 8.637
20260612044800 8.679
20260612044900 8.641
20260612045000 8.588
20260612045100 8.544
20260612045200 8.571
20260612045300 8.622
20260612045400 8.611
20260612045500 8.540
20260612045600 8.416
20260612045700 8.339
20260612045800 8.423
20260612045900 8.276
20260612050000 8.286
20260612050100 8.307
20260612050200 8.244
20260612050300 8.247
20260612050400 8.219
20260612050500 8.235
20260612050600 8.251
20260612050700 8.282
20260612050800 8.296
20260612050900 8.369
20260612051000 8.386
20260612051100 9.303
20260612051200 9.578
20260612051300 10.460
20260612051400 10.500
20260612051500 10.130
20260612051600 10.110
20260612051700 9.829
20260612051800 9.489
20260612051900 9.234
20260612052000 9.218
20260612052100 9.442
20260612052200 9.256
20260612052300 8.964
20260612052400 8.992
20260612052500 9.359
20260612052600 9.135
20260612052700 9.023
20260612052800 9.397
20260612052900 9.684
20260612053000 9.425
20260612053100 9.798
20260612053200 9.858
20260612053300 9.184
20260612053400 9.241
20260612053500 9.278
20260612053600 9.139
20260612053700 9.155
20260612053800 9.304
20260612053900 9.284
20260612054000 9.437
20260612054100 9.205
20260612054200 9.166
20260612054300 9.481
20260612054400 10.270
20260612054500 10.250
20260612054600 10.300
20260612054700 10.250
20260612054800 10.660
20260612054900 10.820
20260612055000 10.910
20260612055100 10.760
20260612055200 10.740
20260612055300 10.940
20260612055400 11.070
20260612055500 10.970
20260612055600 11.050
20260612055700 11.080
20260612055800 11.070
20260612055900 10.820
20260612060000 10.720
20260612060100 10.660
20260612060200 10.680
20260612060300 10.760
20260612060400 10.820
20260612060500 10.900
20260612060600 10.970
20260612060700 11.000
20260612060800 11.000
20260612060900 10.940
20260612061000 10.800
20260612061100 10.800
20260612061200 10.870
20260612061300 10.810
20260612061400 10.880
20260612061500 10.790
20260612061600 10.850
20260612061700 10.910
20260612061800 10.850
20260612061900 10.800
20260612062000 11.000
20260612062100 11.140
20260612062200 11.120
20260612062300 11.180
20260612062400 11.270
20260612062500 11.340
20260612062600 11.370
20260612062700 11.390
20260612062800 11.410
20260612062900 11.630
20260612063000 11.660
20260612063100 11.740
20260612063200 11.880
20260612063300 12.070
20260612063400 12.120
20260612063500 12.330
20260612063600 12.570
20260612063700 12.650
20260612063800 12.620
20260612063900 12.570
20260612064000 8.698
20260612064100 11.340
20260612064200 7.818
20260612064300 12.670
20260612064400 13.100
20260612064500 13.260
20260612064600 13.390
20260612064700 13.100
20260612064800 13.190
20260612064900 13.510
20260612065000 13.740
20260612065100 13.390
20260612065200 13.500
20260612065300 13.590
20260612065400 13.520
20260612065500 14.230
20260612065600 14.170
20260612065700 14.070
20260612065800 13.520
20260612065900 13.690
20260612070000 13.670
20260612070100 13.370
20260612070200 13.560
20260612070300 13.990
20260612070400 14.260
20260612070500 14.390
20260612070600 14.040
20260612070700 14.090
20260612070800 14.070
20260612070900 13.860
20260612071000 13.900
20260612071100 13.990
20260612071200 14.110
20260612071300 14.160
20260612071400 14.270
20260612071500 14.570
20260612071600 15.150
20260612071700 15.140
20260612071800 14.940
20260612071900 14.510
20260612072000 14.420
20260612072100 14.250
20260612072200 14.290
20260612072300 14.640
20260612072400 15.120
20260612072500 16.480
20260612072600 16.210
20260612072700 15.460
20260612072800 15.280
20260612072900 15.430
20260612073000 14.610
20260612073100 15.150
20260612073200 15.420
20260612073300 15.460
20260612073400 15.660
20260612073500 15.700
20260612073600 15.750
20260612073700 15.710
20260612073800 15.550
20260612073900 15.590
20260612074000 15.530
20260612074100 15.820
20260612074200 15.890
20260612074300 15.980
20260612074400 16.000
20260612074500 16.170
20260612074600 16.520
20260612074700 17.270
20260612074800 16.810
20260612074900 16.760
20260612075000 16.920
20260612075100 16.990
20260612075200 17.080
20260612075300 17.350
20260612075400 17.580
20260612075500 17.110
20260612075600 17.160
20260612075700 16.630
20260612075800 16.990
20260612075900 17.530
20260612080000 17.350
20260612080100 17.390
20260612080200 17.610
20260612080300 17.510
20260612080400 17.460
20260612080500 16.870
20260612080600 16.950
20260612080700 16.850
20260612080800 16.920
20260612080900 17.070
20260612081000 17.290
20260612081100 17.160
20260612081200 17.400
20260612081300 17.390
20260612081400 17.550
20260612081500 17.580
20260612081600 17.580
20260612081700 17.580
20260612081800 17.620
20260612081900 17.660
20260612082000 17.700
20260612082100 17.720
20260612082200 17.690
20260612082300 17.810
20260612082400 18.490
20260612082500 19.040
20260612082600 18.730
20260612082700 19.120
20260612082800 19.380
20260612082900 18.910
20260612083000 19.630
20260612083100 18.930
20260612083200 18.350
20260612083300 18.310
20260612083400 18.190
20260612083500 18.200
20260612083600 18.550
20260612083700 19.300
20260612083800 20.010
20260612083900 20.510
20260612084000 20.630
20260612084100 19.480
20260612084200 19.690
20260612084300 20.150
20260612084400 19.560
20260612084500 19.170
20260612084600 19.510
20260612084700 19.190
20260612084800 19.730
20260612084900 19.130
20260612085000 19.400
20260612085100 19.430
20260612085200 19.640
20260612085300 20.810
20260612085400 20.350
20260612085500 20.170
20260612085600 20.690
20260612085700 21.240
20260612085800 21.340
20260612085900 21.090
20260612090000 21.430
20260612090100 21.410
20260612090200 21.350
20260612090300 21.520
20260612090400 21.520
20260612090500 21.350
20260612090600 21.200
20260612090700 21.770
20260612090800 21.520
20260612090900 21.550
20260612091000 21.500
20260612091100 21.230
20260612091200 21.820
20260612091300 21.870
20260612091400 21.580
20260612091500 21.830
20260612091600 22.180
20260612091700 21.970
20260612091800 22.200
20260612091900 21.990
20260612092000 22.090
20260612092100 22.100
20260612092200 22.100
20260612092300 22.050
20260612092400 21.390
20260612092500 21.780
20260612092600 21.710
20260612092700 21.670
20260612092800 21.500
20260612092900 21.380
20260612093000 21.390
20260612093100 21.180
20260612093200 21.360
20260612093300 21.290
20260612093400 21.540
20260612093500 21.790
20260612093600 22.240
20260612093700 22.390
20260612093800 22.700
20260612093900 22.620
20260612094000 22.770
20260612094100 22.740
20260612094200 21.200
20260612094300 22.250
20260612094400 21.990
20260612094500 21.620
20260612094600 21.570
20260612094700 21.790
20260612094800 22.820
20260612094900 22.890
20260612095000 23.260
20260612095100 23.330
20260612095200 23.290
20260612095300 23.580
20260612095400 23.630
20260612095500 23.770
20260612095600 23.780
20260612095700 23.670
20260612095800 23.190
20260612095900 23.370
20260612100000 22.540
20260612100100 22.710
20260612100200 22.690
20260612100300 22.960
20260612100400 22.810
20260612100500 23.000
20260612100600 23.220
20260612100700 22.760
20260612100800 22.960
20260612100900 23.070
20260612101000 23.120
20260612101100 23.190
20260612101200 23.530
20260612101300 23.420
20260612101400 23.950
20260612101500 23.850
20260612101600 23.030
20260612101700 22.510
20260612101800 23.580
20260612101900 24.230
20260612102000 24.230
20260612102100 24.300
20260612102200 24.380
20260612102300 24.360
20260612102400 24.070
20260612102500 24.360
20260612102600 24.430
20260612102700 24.460
20260612102800 24.530
20260612102900 24.560
20260612103000 24.580
20260612103100 24.650
20260612103200 24.630
20260612103300 24.610
20260612103400 24.610
20260612103500 24.620
20260612103600 24.620
20260612103700 24.670
20260612103800 24.720
20260612103900 24.670
20260612104000 24.740
20260612104100 24.850
20260612104200 24.820
20260612104300 24.670
20260612104400 24.830
20260612104500 24.910
20260612104600 24.930
20260612104700 24.960
20260612104800 24.900
20260612104900 24.860
20260612105000 24.890
20260612105100 24.940
20260612105200 24.980
20260612105300 25.080
20260612105400 25.080
20260612105500 25.060
20260612105600 25.090
20260612105700 25.100
20260612105800 25.090
20260612105900 24.400
20260612110000 25.080
20260612110100 24.970
20260612110200 25.000
20260612110300 25.010
20260612110400 25.130
20260612110500 25.170
20260612110600 25.180
20260612110700 25.040
20260612110800 24.790
20260612110900 24.800
20260612111000 24.890
20260612111100 24.690
20260612111200 24.850
20260612111300 24.750
20260612111400 24.660
20260612111500 24.930
20260612111600 24.990
20260612111700 24.880
20260612111800 24.980
20260612111900 25.070
20260612112000 24.960
20260612112100 24.780
20260612112200 24.900
20260612112300 24.820
20260612112400 24.530
20260612112500 24.620
20260612112600 24.600
20260612112700 24.470
20260612112800 24.350
20260612112900 24.590
20260612113000 24.690
20260612113100 24.640
20260612113200 24.500
20260612113300 24.680
20260612113400 25.030
20260612113500 25.170
20260612113600 25.000
20260612113700 24.810
20260612113800 24.680
20260612113900 24.280
20260612114000 24.240
20260612114100 24.350
20260612114200 23.940
20260612114300 23.660
20260612114400 23.280
20260612114500 23.200
20260612114600 23.070
20260612114700 24.250
20260612114800 24.270
20260612114900 24.170
20260612115000 23.870
20260612115100 23.500
20260612115200 23.290
20260612115300 23.510
20260612115400 23.910
20260612115500 24.150
20260612115600 23.980
20260612115700 23.560
20260612115800 23.190
20260612115900 23.440
20260612120000 23.070
20260612120100 23.410
20260612120200 23.290
20260612120300 23.390
20260612120400 23.410
20260612120500 23.180
20260612120600 23.500
20260612120700 23.210
20260612120800 23.090
20260612120900 23.160
20260612121000 23.160
20260612121100 22.960
20260612121200 23.120
20260612121300 23.070
20260612121400 22.740
20260612121500 22.750
20260612121600 22.660
20260612121700 22.510
20260612121800 22.610
20260612121900 22.770
20260612122000 22.660
20260612122100 22.670
20260612122200 22.610
20260612122300 22.720
20260612122400 22.870
20260612122500 22.450
20260612122600 22.140
20260612122700 22.690
20260612122800 22.670
20260612122900 22.620
20260612123000 22.300
20260612123100 22.060
20260612123200 22.220
20260612123300 22.210
20260612123400 22.200
20260612123500 22.100
20260612123600 22.050
20260612123700 21.990
20260612123800 21.940
20260612123900 21.620
20260612124000 21.380
20260612124100 21.210
20260612124200 20.950
20260612124300 20.890
20260612124400 20.630
20260612124500 20.630
20260612124600 20.820
20260612124700 20.610
20260612124800 20.520
20260612124900 20.460
20260612125000 20.270
20260612125100 20.160
20260612125200 19.840
20260612125300 19.840
20260612125400 19.860
20260612125500 19.660
20260612125600 19.550
20260612125700 19.470
20260612125800 19.480
20260612125900 19.450
20260612130000 19.330
20260612130100 19.200
20260612130200 19.280
20260612130300 19.040
20260612130400 19.110
20260612130500 19.070
20260612130600 19.030
20260612130700 19.060
20260612130800 18.990
20260612130900 19.000
20260612131000 19.020
20260612131100 19.030
20260612131200 18.950
20260612131300 18.840
20260612131400 18.770
20260612131500 18.700
20260612131600 18.780
20260612131700 18.780
20260612131800 18.820
20260612131900 18.700
20260612132000 18.610
20260612132100 18.790
20260612132200 18.670
20260612132300 18.550
20260612132400 18.450
20260612132500 18.500
20260612132600 18.580
20260612132700 18.500
20260612132800 18.390
20260612132900 18.570
20260612133000 18.390
20260612133100 18.330
20260612133200 18.330
20260612133300 18.280
20260612133400 18.310
20260612133500 18.220
20260612133600 18.260
20260612133700 18.130
20260612133800 18.130
20260612133900 18.100
20260612134000 18.030
20260612134100 17.950
20260612134200 17.960
20260612134300 17.970
20260612134400 17.950
20260612134500 17.900
20260612134600 17.830
20260612134700 17.760
20260612134800 17.720
20260612134900 17.670
20260612135000 17.620
20260612135100 17.550
20260612135200 17.450
20260612135300 17.400
20260612135400 17.380
20260612135500 17.300
20260612135600 17.240
20260612135700 17.320
20260612135800 17.270
20260612135900 17.210
20260612140000 17.170
20260612140100 17.100
20260612140200 17.020
20260612140300 16.770
20260612140400 16.890
20260612140500 16.910
20260612140600 16.810
20260612140700 16.580
20260612140800 16.610
20260612140900 16.740
20260612141000 16.700
20260612141100 16.630
20260612141200 16.570
20260612141300 16.410
20260612141400 16.380
20260612141500 16.320
20260612141600 16.210
20260612141700 16.240
20260612141800 16.200
20260612141900 16.240
20260612142000 16.250
20260612142100 16.060
20260612142200 16.030
20260612142300 16.020
20260612142400 15.890
20260612142500 15.960
20260612142600 15.850
20260612142700 15.860
20260612142800 15.760
20260612142900 15.760
20260612143000 15.810
20260612143100 15.800
20260612143200 15.770
20260612143300 15.690
20260612143400 15.570
20260612143500 15.420
20260612143600 15.380
20260612143700 15.410
20260612143800 15.400
20260612143900 15.270
20260612144000 15.130
20260612144100 15.210
20260612144200 15.150
20260612144300 15.150
20260612144400 15.130
20260612144500 15.050
20260612144600 15.060
20260612144700 14.960
20260612144800 14.800
20260612144900 14.690
20260612145000 14.790
20260612145100 14.700
20260612145200 14.610
20260612145300 14.640
20260612145400 14.670
20260612145500 14.440
20260612145600 14.660
20260612145700 14.560
20260612145800 14.460
20260612145900 14.240
20260612150000 14.180
20260612150100 14.150
20260612150200 14.180
20260612150300 14.140
20260612150400 14.090
20260612150500 14.100
20260612150600 13.890
20260612150700 13.780
20260612150800 13.730
20260612150900 13.390
20260612151000 13.530
20260612151100 13.590
20260612151200 13.510
20260612151300 13.590
20260612151400 13.610
20260612151500 13.380
20260612151600 13.470
20260612151700 13.460
20260612151800 13.380
20260612151900 13.370
20260612152000 13.250
20260612152100 13.250
20260612152200 13.210
20260612152300 13.180
20260612152400 13.290
20260612152500 13.320
20260612152600 13.290
20260612152700 13.230
20260612152800 13.120
20260612152900 13.010
20260612153000 13.070
20260612153100 12.940
20260612153200 12.960
20260612153300 13.020
20260612153400 12.830
20260612153500 12.870
20260612153600 12.810
20260612153700 12.750
20260612153800 12.720
20260612153900 12.690
20260612154000 12.780
20260612154100 12.730
20260612154200 12.670
20260612154300 12.670
20260612154400 12.540
20260612154500 12.590
20260612154600 12.540
20260612154700 12.380
20260612154800 12.560
20260612154900 12.520
20260612155000 12.500
20260612155100 12.300
20260612155200 12.180
20260612155300 12.410
20260612155400 12.370
20260612155500 12.210
20260612155600 12.310
20260612155700 12.260
20260612155800 12.270
20260612155900 12.040
20260612160000 12.100
20260612160100 11.980
20260612160200 12.060
20260612160300 12.060
20260612160400 12.110
20260612160500 11.840
20260612160600 11.820
20260612160700 11.960
20260612160800 11.580
20260612160900 11.620
20260612161000 11.580
20260612161100 11.690
20260612161200 11.740
20260612161300 11.680
20260612161400 11.480
20260612161500 11.470
20260612161600 11.590
20260612161700 11.470
20260612161800 11.360
20260612161900 11.330
20260612162000 11.400
20260612162100 11.380
20260612162200 11.400
20260612162300 11.370
20260612162400 11.450
20260612162500 11.380
20260612162600 11.130
20260612162700 11.120
20260612162800 11.170
20260612162900 11.160
20260612163000 11.180
20260612163100 11.220
20260612163200 11.140
20260612163300 11.160
20260612163400 11.200
20260612163500 11.110
20260612163600 11.080
20260612163700 11.080
20260612163800 11.090
20260612163900 11.100
20260612164000 11.100
20260612164100 11.100
20260612164200 10.970
20260612164300 10.560
20260612164400 10.620
20260612164500 10.640
20260612164600 10.600
20260612164700 10.560
20260612164800 10.620
20260612164900 10.610
20260612165000 10.610
20260612165100 10.510
20260612165200 10.590
20260612165300 10.540
20260612165400 10.470
20260612165500 10.460
20260612165600 10.470
20260612165700 10.470
20260612165800 10.490
20260612165900 10.440
20260612170000 10.390
20260612170100 10.390
20260612170200 10.400
20260612170300 10.390
20260612170400 10.320
20260612170500 10.340
20260612170600 10.220
20260612170700 10.250
20260612170800 10.210
20260612170900 10.200
20260612171000 10.240
20260612171100 10.180
20260612171200 10.150
20260612171300 10.170
20260612171400 10.200
20260612171500 10.210
20260612171600 10.080
20260612171700 10.080
20260612171800 10.050
20260612171900 10.070
20260612172000 10.070
20260612172100 10.030
20260612172200 10.050
20260612172300 10.060
20260612172400 10.030
20260612172500 10.040
20260612172600 10.010
20260612172700 9.981
20260612172800 9.972
20260612172900 9.979
20260612173000 10.030
20260612173100 10.080
20260612173200 10.110
20260612173300 10.080
20260612173400 10.160
20260612173500 10.200
20260612173600 10.230
20260612173700 10.220
20260612173800 10.220
20260612173900 10.210
20260612174000 10.280
20260612174100 10.370
20260612174200 10.350
20260612174300 10.310
20260612174400 10.320
20260612174500 10.330
20260612174600 10.310
20260612174700 10.320
20260612174800 10.280
20260612174900 10.270
20260612175000 10.250
20260612175100 10.210
20260612175200 10.210
20260612175300 10.330
20260612175400 10.490
20260612175500 10.560
20260612175600 10.720
20260612175700 10.810
20260612175800 10.770
20260612175900 10.870
20260612180000 10.810
20260612180100 10.810
20260612180200 10.980
20260612180300 10.810
20260612180400 10.640
20260612180500 10.900
20260612180600 10.880
20260612180700 11.410
20260612180800 11.310
20260612180900 11.690
20260612181000 11.680
20260612181100 11.450
20260612181200 11.540
20260612181300 11.810
20260612181400 11.830
20260612181500 11.710
20260612181600 11.640
20260612181700 11.760
20260612181800 11.850
20260612181900 11.880
20260612182000 11.990
20260612182100 12.070
20260612182200 12.060
20260612182300 12.010
20260612182400 11.900
20260612182500 11.940
20260612182600 12.090
20260612182700 11.980
20260612182800 12.010
20260612182900 11.940
20260612183000 12.030
20260612183100 12.000
20260612183200 12.000
20260612183300 12.100
20260612183400 12.050
20260612183500 12.040
20260612183600 12.120
20260612183700 12.090
20260612183800 12.140
20260612183900 12.160
20260612184000 12.170
20260612184100 12.190
20260612184200 12.210
20260612184300 12.210
20260612184400 12.310
20260612184500 12.250
20260612184600 12.240
20260612184700 12.340
20260612184800 12.380
20260612184900 12.490
20260612185000 12.640
20260612185100 12.600
20260612185200 12.620
20260612185300 12.750
20260612185400 12.930
20260612185500 13.040
20260612185600 13.040
20260612185700 13.080
20260612185800 13.150
20260612185900 13.450
20260612190000 13.310
20260612190100 13.290
20260612190200 13.370
20260612190300 13.850
20260612190400 13.920
20260612190500 14.150
20260612190600 14.380
20260612190700 14.190
20260612190800 14.020
20260612190900 14.130
20260612191000 14.140
20260612191100 14.250
20260612191200 14.450
20260612191300 14.420
20260612191400 14.200
20260612191500 14.270
20260612191600 14.320
20260612191700 14.520
20260612191800 14.400
20260612191900 14.530
20260612192000 14.860
20260612192100 15.210
20260612192200 15.370
20260612192300 15.480
20260612192400 15.400
20260612192500 15.300
20260612192600 15.160
20260612192700 15.200
20260612192800 15.150
20260612192900 15.220
20260612193000 15.200
20260612193100 15.350
20260612193200 15.630
20260612193300 15.700
20260612193400 15.630
20260612193500 16.030
20260612193600 15.960
20260612193700 15.990
20260612193800 16.010
20260612193900 16.000
20260612194000 16.500
20260612194100 16.890
20260612194200 17.490
20260612194300 18.690
20260612194400 18.450
20260612194500 18.460
20260612194600 18.480
20260612194700 19.230
20260612194800 19.520
20260612194900 19.500
20260612195000 19.920
20260612195100 20.520
20260612195200 21.110
20260612195300 20.660
20260612195400 20.770
20260612195500 20.330
20260612195600 20.640
20260612195700 20.660
20260612195800 20.700
20260612195900 20.700
20260612200000 20.900
20260612200100 20.620
20260612200200 20.900
20260612200300 21.010
20260612200400 20.970
20260612200500 20.840
20260612200600 20.020
20260612200700 18.430
20260612200800 18.700
20260612200900 19.090
20260612201000 18.880
20260612201100 19.430
20260612201200 20.790
20260612201300 21.390
20260612201400 21.460
20260612201500 20.980
20260612201600 21.110
20260612201700 21.400
20260612201800 21.200
20260612201900 21.010
20260612202000 21.040
20260612202100 20.830
20260612202200 21.160
20260612202300 21.530
20260612202400 21.960
20260612202500 21.640
20260612202600 21.830
20260612202700 21.920
20260612202800 22.290
20260612202900 22.320
20260612203000 22.350
20260612203100 22.380
20260612203200 22.410
20260612203300 22.610
20260612203400 22.670
20260612203500 22.710
20260612203600 22.620
20260612203700 22.340
20260612203800 22.150
20260612203900 22.130
20260612204000 22.060
20260612204100 21.810
20260612204200 22.730
20260612204300 23.080
20260612204400 22.900
20260612204500 22.790
20260612204600 22.770
20260612204700 22.750
20260612204800 23.030
20260612204900 23.430
20260612205000 23.500
20260612205100 23.220
20260612205200 23.320
20260612205300 23.550
20260612205400 23.570
20260612205500 23.560
20260612205600 23.480
20260612205700 23.240
20260612205800 23.230
20260612205900 23.070
20260612210000 23.030
20260612210100 23.210
20260612210200 23.420
20260612210300 23.450
20260612210400 23.520
20260612210500 23.410
20260612210600 23.650
20260612210700 23.700
20260612210800 23.740
20260612210900 23.900
20260612211000 23.940
20260612211100 23.920
20260612211200 23.880
20260612211300 23.920
20260612211400 23.850
20260612211500 23.780
20260612211600 20.650
20260612211700 21.490
20260612211800 23.880
20260612211900 20.130
20260612212000 22.650
20260612212100 23.550
20260612212200 23.430
20260612212300 23.580
20260612212400 22.850
20260612212500 20.820
20260612212600 23.130
20260612212700 23.420
20260612212800 22.810
20260612212900 23.340
20260612213000 22.110
20260612213100 23.020
20260612213200 22.690
20260612213300 22.270
20260612213400 22.690
20260612213500 22.990
20260612213600 22.940
20260612213700 23.080
20260612213800 23.880
20260612213900 23.590
20260612214000 23.490
20260612214100 24.190
20260612214200 24.290
20260612214300 24.470
20260612214400 24.460
20260612214500 24.480
20260612214600 24.480
20260612214700 24.580
20260612214800 24.790
20260612214900 24.960
20260612215000 25.010
20260612215100 25.090
20260612215200 25.160
20260612215300 25.180
20260612215400 25.190
20260612215500 25.140
20260612215600 25.190
20260612215700 25.320
20260612215800 25.290
20260612215900 25.280
20260612220000 25.200
20260612220100 25.020
20260612220200 25.270
20260612220300 25.350
20260612220400 25.390
20260612220500 25.400
20260612220600 25.420
20260612220700 25.200
20260612220800 25.010
20260612220900 25.330
20260612221000 25.520
20260612221100 25.440
20260612221200 25.470
20260612221300 25.580
20260612221400 25.400
20260612221500 24.950
20260612221600 25.230
20260612221700 25.200
20260612221800 25.260
20260612221900 25.230
20260612222000 25.520
20260612222100 25.460
20260612222200 25.510
20260612222300 25.670
20260612222400 25.620
20260612222500 25.670
20260612222600 25.770
20260612222700 25.900
20260612222800 25.930
20260612222900 25.910
20260612223000 26.030
20260612223100 26.060
20260612223200 26.060
20260612223300 25.970
20260612223400 25.860
20260612223500 25.790
20260612223600 25.940
20260612223700 25.890
20260612223800 25.890
20260612223900 25.890
20260612224000 25.960
20260612224100 26.010
20260612224200 26.040
20260612224300 26.050
20260612224400 26.100
20260612224500 26.120
20260612224600 26.140
20260612224700 26.130
20260612224800 26.130
20260612224900 26.120
20260612225000 26.140
20260612225100 26.170
20260612225200 26.170
20260612225300 26.180
20260612225400 26.200
20260612225500 26.220
20260612225600 26.230
20260612225700 26.240
20260612225800 26.260
20260612225900 26.250
20260612230000 26.280
20260612230100 26.310
20260612230200 26.320
20260612230300 26.310
20260612230400 26.310
20260612230500 26.320
20260612230600 26.340
20260612230700 26.360
20260612230800 26.380
20260612230900 26.380
20260612231000 26.390
20260612231100 26.380
20260612231200 26.400
20260612231300 26.390
20260612231400 26.380
20260612231500 26.260
20260612231600 26.350
20260612231700 26.370
20260612231800 26.170
20260612231900 25.780
20260612232000 25.690
20260612232100 25.780
20260612232200 26.010
20260612232300 26.180
20260612232400 26.000
20260612232500 25.820
20260612232600 26.130
20260612232700 26.130
20260612232800 26.150
20260612232900 26.160
20260612233000 26.150
20260612233100 26.180
20260612233200 26.220
20260612233300 26.280
20260612233400 26.280
20260612233500 26.260
20260612233600 26.470
20260612233700 26.550
20260612233800 26.410
20260612233900 26.230
20260612234000 25.930
20260612234100 25.730
20260612234200 26.240
20260612234300 26.460
20260612234400 25.980
20260612234500 25.620
20260612234600 25.960
20260612234700 26.360
20260612234800 26.290
20260612234900 26.420
20260612235000 26.380
20260612235100 26.440
20260612235200 26.420
20260612235300 26.210
20260612235400 25.950
20260612235500 25.970
20260612235600 25.670
20260612235700 24.710
20260612235800 25.100
20260612235900 25.410
20260612240000 25.190