#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260611000100 16.410
20260611000200 16.310
20260611000300 16.400
20260611000400 16.400
20260611000500 16.420
20260611000600 16.360
20260611000700 16.390
20260611000800 16.320
20260611000900 16.260
20260611001000 16.260
20260611001100 16.220
20260611001200 16.290
20260611001300 16.270
20260611001400 16.200
20260611001500 16.230
20260611001600 16.230
20260611001700 16.280
20260611001800 16.120
20260611001900 16.100
20260611002000 16.170
20260611002100 15.930
20260611002200 15.990
20260611002300 15.840
20260611002400 15.840
20260611002500 15.810
20260611002600 15.840
20260611002700 15.820
20260611002800 15.740
20260611002900 15.610
20260611003000 15.710
20260611003100 15.650
20260611003200 15.700
20260611003300 15.460
20260611003400 15.540
20260611003500 15.470
20260611003600 15.440
20260611003700 15.420
20260611003800 15.450
20260611003900 15.540
20260611004000 15.390
20260611004100 15.480
20260611004200 15.350
20260611004300 15.310
20260611004400 15.260
20260611004500 15.260
20260611004600 15.020
20260611004700 15.180
20260611004800 15.150
20260611004900 15.180
20260611005000 15.060
20260611005100 14.930
20260611005200 15.010
20260611005300 14.990
20260611005400 14.800
20260611005500 14.800
20260611005600 14.870
20260611005700 14.830
20260611005800 14.840
20260611005900 14.830
20260611010000 14.630
20260611010100 14.660
20260611010200 14.620
20260611010300 14.710
20260611010400 14.570
20260611010500 14.610
20260611010600 14.620
20260611010700 14.440
20260611010800 14.290
20260611010900 14.240
20260611011000 14.280
20260611011100 14.320
20260611011200 14.420
20260611011300 14.380
20260611011400 14.450
20260611011500 14.250
20260611011600 14.280
20260611011700 14.210
20260611011800 14.310
20260611011900 14.350
20260611012000 14.270
20260611012100 14.270
20260611012200 14.270
20260611012300 14.170
20260611012400 14.160
20260611012500 14.160
20260611012600 14.100
20260611012700 14.160
20260611012800 14.130
20260611012900 14.030
20260611013000 13.930
20260611013100 13.860
20260611013200 13.910
20260611013300 13.900
20260611013400 13.780
20260611013500 13.740
20260611013600 13.810
20260611013700 13.770
20260611013800 13.660
20260611013900 13.680
20260611014000 13.660
20260611014100 13.470
20260611014200 13.470
20260611014300 13.410
20260611014400 13.410
20260611014500 13.200
20260611014600 13.340
20260611014700 13.260
20260611014800 13.330
20260611014900 13.240
20260611015000 13.200
20260611015100 13.080
20260611015200 13.120
20260611015300 13.120
20260611015400 13.040
20260611015500 13.160
20260611015600 13.090
20260611015700 12.860
20260611015800 12.820
20260611015900 12.870
20260611020000 12.870
20260611020100 12.740
20260611020200 12.810
20260611020300 12.680
20260611020400 12.610
20260611020500 12.490
20260611020600 12.380
20260611020700 12.410
20260611020800 12.390
20260611020900 12.450
20260611021000 12.380
20260611021100 12.300
20260611021200 12.170
20260611021300 12.180
20260611021400 12.130
20260611021500 12.240
20260611021600 12.120
20260611021700 12.030
20260611021800 11.900
20260611021900 11.880
20260611022000 11.780
20260611022100 11.720
20260611022200 11.690
20260611022300 11.700
20260611022400 11.560
20260611022500 11.600
20260611022600 11.640
20260611022700 11.580
20260611022800 11.570
20260611022900 11.490
20260611023000 11.430
20260611023100 11.380
20260611023200 11.490
20260611023300 11.350
20260611023400 11.320
20260611023500 11.200
20260611023600 11.290
20260611023700 11.160
20260611023800 11.090
20260611023900 11.010
20260611024000 11.040
20260611024100 11.020
20260611024200 10.940
20260611024300 10.900
20260611024400 11.070
20260611024500 11.040
20260611024600 10.790
20260611024700 10.700
20260611024800 10.800
20260611024900 10.840
20260611025000 10.800
20260611025100 10.540
20260611025200 10.510
20260611025300 10.400
20260611025400 10.570
20260611025500 10.460
20260611025600 10.420
20260611025700 10.320
20260611025800 10.210
20260611025900 10.330
20260611030000 10.300
20260611030100 10.220
20260611030200 10.240
20260611030300 10.230
20260611030400 10.220
20260611030500 10.230
20260611030600 10.250
20260611030700 10.170
20260611030800 10.190
20260611030900 10.080
20260611031000 9.892
20260611031100 9.917
20260611031200 9.971
20260611031300 9.986
20260611031400 9.911
20260611031500 9.940
20260611031600 9.863
20260611031700 9.797
20260611031800 9.686
20260611031900 9.744
20260611032000 9.708
20260611032100 9.649
20260611032200 9.716
20260611032300 9.722
20260611032400 9.726
20260611032500 9.744
20260611032600 9.671
20260611032700 9.669
20260611032800 9.663
20260611032900 9.718
20260611033000 9.604
20260611033100 9.619
20260611033200 9.482
20260611033300 9.369
20260611033400 9.395
20260611033500 9.413
20260611033600 9.374
20260611033700 9.382
20260611033800 9.404
20260611033900 9.378
20260611034000 9.385
20260611034100 9.379
20260611034200 9.284
20260611034300 9.226
20260611034400 9.306
20260611034500 9.364
20260611034600 9.423
20260611034700 9.362
20260611034800 9.286
20260611034900 9.235
20260611035000 9.222
20260611035100 9.257
20260611035200 9.283
20260611035300 9.287
20260611035400 9.292
20260611035500 9.573
20260611035600 9.340
20260611035700 9.631
20260611035800 9.754
20260611035900 9.780
20260611040000 9.805
20260611040100 9.677
20260611040200 9.825
20260611040300 9.903
20260611040400 10.080
20260611040500 10.060
20260611040600 10.380
20260611040700 10.560
20260611040800 10.340
20260611040900 10.170
20260611041000 10.260
20260611041100 10.020
20260611041200 10.130
20260611041300 9.772
20260611041400 9.646
20260611041500 10.010
20260611041600 10.440
20260611041700 10.730
20260611041800 10.760
20260611041900 11.070
20260611042000 10.370
20260611042100 10.250
20260611042200 10.560
20260611042300 10.410
20260611042400 10.510
20260611042500 10.520
20260611042600 10.780
20260611042700 10.840
20260611042800 10.190
20260611042900 10.210
20260611043000 10.890
20260611043100 10.860
20260611043200 10.830
20260611043300 10.650
20260611043400 10.430
20260611043500 10.230
20260611043600 10.680
20260611043700 10.770
20260611043800 11.120
20260611043900 11.270
20260611044000 11.510
20260611044100 11.540
20260611044200 11.520
20260611044300 11.440
20260611044400 11.560
20260611044500 11.640
20260611044600 11.580
20260611044700 11.680
20260611044800 11.890
20260611044900 11.890
20260611045000 11.800
20260611045100 11.830
20260611045200 11.860
20260611045300 11.780
20260611045400 11.720
20260611045500 11.830
20260611045600 11.750
20260611045700 11.720
20260611045800 11.690
20260611045900 11.760
20260611050000 11.750
20260611050100 11.680
20260611050200 11.580
20260611050300 11.590
20260611050400 11.640
20260611050500 11.650
20260611050600 11.700
20260611050700 11.610
20260611050800 11.680
20260611050900 11.650
20260611051000 11.710
20260611051100 11.680
20260611051200 11.700
20260611051300 11.690
20260611051400 11.690
20260611051500 11.700
20260611051600 11.720
20260611051700 11.770
20260611051800 11.810
20260611051900 11.770
20260611052000 11.790
20260611052100 11.850
20260611052200 11.870
20260611052300 11.940
20260611052400 11.930
20260611052500 11.940
20260611052600 12.120
20260611052700 12.190
20260611052800 12.310
20260611052900 12.310
20260611053000 12.360
20260611053100 12.310
20260611053200 12.250
20260611053300 12.340
20260611053400 12.480
20260611053500 12.520
20260611053600 12.920
20260611053700 12.880
20260611053800 12.920
20260611053900 13.050
20260611054000 12.960
20260611054100 13.060
20260611054200 13.100
20260611054300 13.240
20260611054400 13.680
20260611054500 13.950
20260611054600 13.810
20260611054700 13.700
20260611054800 13.690
20260611054900 13.620
20260611055000 13.730
20260611055100 13.770
20260611055200 13.810
20260611055300 13.940
20260611055400 13.790
20260611055500 13.660
20260611055600 13.950
20260611055700 14.010
20260611055800 14.150
20260611055900 14.080
20260611060000 14.070
20260611060100 14.110
20260611060200 14.130
20260611060300 14.170
20260611060400 14.170
20260611060500 14.280
20260611060600 14.400
20260611060700 14.510
20260611060800 14.590
20260611060900 14.660
20260611061000 14.880
20260611061100 14.710
20260611061200 14.650
20260611061300 14.640
20260611061400 14.520
20260611061500 14.680
20260611061600 14.710
20260611061700 14.670
20260611061800 14.800
20260611061900 14.810
20260611062000 15.080
20260611062100 15.180
20260611062200 15.060
20260611062300 15.300
20260611062400 15.450
20260611062500 15.600
20260611062600 15.540
20260611062700 15.490
20260611062800 15.390
20260611062900 15.420
20260611063000 15.830
20260611063100 15.870
20260611063200 16.840
20260611063300 16.190
20260611063400 16.210
20260611063500 16.200
20260611063600 16.270
20260611063700 16.370
20260611063800 16.550
20260611063900 16.670
20260611064000 17.170
20260611064100 18.740
20260611064200 19.930
20260611064300 20.050
20260611064400 20.120
20260611064500 19.920
20260611064600 20.040
20260611064700 19.840
20260611064800 20.310
20260611064900 20.480
20260611065000 20.550
20260611065100 20.620
20260611065200 20.530
20260611065300 20.190
20260611065400 19.830
20260611065500 19.370
20260611065600 19.310
20260611065700 19.260
20260611065800 19.790
20260611065900 19.880
20260611070000 19.900
20260611070100 19.460
20260611070200 19.790
20260611070300 19.910
20260611070400 20.170
20260611070500 20.480
20260611070600 20.650
20260611070700 20.680
20260611070800 20.460
20260611070900 20.400
20260611071000 20.720
20260611071100 20.930
20260611071200 21.020
20260611071300 20.230
20260611071400 20.540
20260611071500 20.540
20260611071600 20.740
20260611071700 20.650
20260611071800 20.640
20260611071900 20.560
20260611072000 20.670
20260611072100 20.580
20260611072200 20.490
20260611072300 20.230
20260611072400 18.900
20260611072500 19.850
20260611072600 19.810
20260611072700 19.870
20260611072800 20.370
20260611072900 20.470
20260611073000 20.540
20260611073100 21.120
20260611073200 21.370
20260611073300 21.490
20260611073400 21.340
20260611073500 21.200
20260611073600 21.020
20260611073700 20.970
20260611073800 21.180
20260611073900 21.280
20260611074000 21.160
20260611074100 21.050
20260611074200 21.130
20260611074300 21.210
20260611074400 21.190
20260611074500 21.030
20260611074600 21.000
20260611074700 20.740
20260611074800 21.070
20260611074900 21.190
20260611075000 20.750
20260611075100 21.590
20260611075200 20.590
20260611075300 21.180
20260611075400 22.180
20260611075500 22.520
20260611075600 22.810
20260611075700 22.980
20260611075800 22.940
20260611075900 22.840
20260611080000 22.200
20260611080100 22.200
20260611080200 21.680
20260611080300 22.250
20260611080400 21.510
20260611080500 21.610
20260611080600 21.100
20260611080700 21.230
20260611080800 21.300
20260611080900 21.490
20260611081000 21.410
20260611081100 21.090
20260611081200 21.920
20260611081300 21.790
20260611081400 21.610
20260611081500 21.690
20260611081600 22.320
20260611081700 22.810
20260611081800 22.940
20260611081900 22.900
20260611082000 22.810
20260611082100 22.960
20260611082200 22.690
20260611082300 22.430
20260611082400 22.760
20260611082500 22.850
20260611082600 22.790
20260611082700 23.100
20260611082800 23.190
20260611082900 23.210
20260611083000 23.250
20260611083100 23.150
20260611083200 23.190
20260611083300 23.160
20260611083400 23.260
20260611083500 23.250
20260611083600 23.450
20260611083700 23.450
20260611083800 23.280
20260611083900 21.830
20260611084000 21.790
20260611084100 23.420
20260611084200 23.270
20260611084300 23.410
20260611084400 23.330
20260611084500 23.260
20260611084600 23.240
20260611084700 23.370
20260611084800 23.430
20260611084900 23.430
20260611085000 23.500
20260611085100 23.490
20260611085200 23.340
20260611085300 23.160
20260611085400 23.160
20260611085500 23.410
20260611085600 23.480
20260611085700 23.440
20260611085800 23.530
20260611085900 23.550
20260611090000 23.680
20260611090100 23.630
20260611090200 23.520
20260611090300 23.480
20260611090400 23.540
20260611090500 23.670
20260611090600 23.530
20260611090700 23.520
20260611090800 23.630
20260611090900 23.400
20260611091000 23.400
20260611091100 23.110
20260611091200 23.210
20260611091300 23.630
20260611091400 23.630
20260611091500 23.580
20260611091600 23.620
20260611091700 23.680
20260611091800 22.590
20260611091900 23.240
20260611092000 22.520
20260611092100 23.540
20260611092200 23.700
20260611092300 23.950
20260611092400 24.050
20260611092500 24.060
20260611092600 24.110
20260611092700 24.100
20260611092800 24.030
20260611092900 23.720
20260611093000 24.060
20260611093100 23.860
20260611093200 23.910
20260611093300 23.870
20260611093400 23.940
20260611093500 23.770
20260611093600 23.850
20260611093700 23.930
20260611093800 23.860
20260611093900 23.860
20260611094000 23.880
20260611094100 23.970
20260611094200 24.070
20260611094300 23.970
20260611094400 23.930
20260611094500 24.150
20260611094600 24.170
20260611094700 24.180
20260611094800 24.200
20260611094900 24.230
20260611095000 24.240
20260611095100 24.230
20260611095200 24.080
20260611095300 24.080
20260611095400 24.090
20260611095500 24.080
20260611095600 24.140
20260611095700 24.340
20260611095800 24.370
20260611095900 24.390
20260611100000 24.410
20260611100100 24.320
20260611100200 23.500
20260611100300 23.630
20260611100400 24.260
20260611100500 24.080
20260611100600 23.770
20260611100700 24.020
20260611100800 24.320
20260611100900 24.360
20260611101000 24.170
20260611101100 23.770
20260611101200 23.820
20260611101300 23.870
20260611101400 24.050
20260611101500 24.150
20260611101600 23.910
20260611101700 23.930
20260611101800 24.000
20260611101900 23.950
20260611102000 23.840
20260611102100 23.430
20260611102200 22.870
20260611102300 23.020
20260611102400 23.200
20260611102500 23.140
20260611102600 23.000
20260611102700 22.650
20260611102800 22.780
20260611102900 22.810
20260611103000 22.780
20260611103100 22.820
20260611103200 22.850
20260611103300 22.930
20260611103400 22.870
20260611103500 22.850
20260611103600 22.960
20260611103700 22.860
20260611103800 22.890
20260611103900 22.810
20260611104000 22.680
20260611104100 22.630
20260611104200 22.510
20260611104300 22.740
20260611104400 22.760
20260611104500 22.910
20260611104600 22.850
20260611104700 22.840
20260611104800 22.680
20260611104900 22.510
20260611105000 22.470
20260611105100 22.430
20260611105200 22.250
20260611105300 22.320
20260611105400 22.310
20260611105500 22.340
20260611105600 22.400
20260611105700 22.440
20260611105800 22.280
20260611105900 22.260
20260611110000 22.330
20260611110100 22.370
20260611110200 22.280
20260611110300 22.350
20260611110400 22.270
20260611110500 22.390
20260611110600 22.360
20260611110700 22.290
20260611110800 22.230
20260611110900 22.170
20260611111000 22.130
20260611111100 22.220
20260611111200 22.180
20260611111300 21.910
20260611111400 21.750
20260611111500 21.350
20260611111600 21.610
20260611111700 21.740
20260611111800 21.800
20260611111900 21.860
20260611112000 21.760
20260611112100 21.780
20260611112200 21.590
20260611112300 21.440
20260611112400 20.950
20260611112500 20.880
20260611112600 20.750
20260611112700 20.610
20260611112800 20.590
20260611112900 20.480
20260611113000 20.140
20260611113100 19.820
20260611113200 19.960
20260611113300 19.720
20260611113400 19.580
20260611113500 19.460
20260611113600 19.330
20260611113700 19.300
20260611113800 19.340
20260611113900 19.140
20260611114000 19.010
20260611114100 18.950
20260611114200 18.910
20260611114300 18.690
20260611114400 18.560
20260611114500 18.510
20260611114600 18.380
20260611114700 18.530
20260611114800 18.410
20260611114900 18.210
20260611115000 18.390
20260611115100 18.400
20260611115200 18.400
20260611115300 18.440
20260611115400 18.460
20260611115500 18.240
20260611115600 18.210
20260611115700 18.180
20260611115800 18.130
20260611115900 17.940
20260611120000 17.990
20260611120100 18.130
20260611120200 18.110
20260611120300 18.310
20260611120400 17.980
20260611120500 17.980
20260611120600 17.920
20260611120700 17.970
20260611120800 17.940
20260611120900 17.970
20260611121000 17.820
20260611121100 17.930
20260611121200 17.880
20260611121300 17.880
20260611121400 17.890
20260611121500 17.610
20260611121600 17.620
20260611121700 17.560
20260611121800 17.670
20260611121900 17.700
20260611122000 17.720
20260611122100 17.710
20260611122200 17.660
20260611122300 17.730
20260611122400 17.550
20260611122500 17.570
20260611122600 17.480
20260611122700 17.430
20260611122800 17.350
20260611122900 17.370
20260611123000 17.420
20260611123100 17.300
20260611123200 17.270
20260611123300 17.290
20260611123400 17.180
20260611123500 17.170
20260611123600 17.140
20260611123700 17.090
20260611123800 17.010
20260611123900 16.990
20260611124000 16.980
20260611124100 16.800
20260611124200 16.790
20260611124300 16.770
20260611124400 16.660
20260611124500 16.510
20260611124600 16.550
20260611124700 16.430
20260611124800 16.350
20260611124900 16.280
20260611125000 16.200
20260611125100 16.140
20260611125200 16.060
20260611125300 16.000
20260611125400 15.930
20260611125500 15.940
20260611125600 16.010
20260611125700 15.900
20260611125800 15.870
20260611125900 15.840
20260611130000 15.830
20260611130100 15.820
20260611130200 15.700
20260611130300 15.600
20260611130400 15.520
20260611130500 15.490
20260611130600 15.660
20260611130700 15.710
20260611130800 15.560
20260611130900 15.440
20260611131000 15.310
20260611131100 15.370
20260611131200 15.350
20260611131300 15.220
20260611131400 15.240
20260611131500 15.190
20260611131600 15.100
20260611131700 14.990
20260611131800 15.040
20260611131900 15.300
20260611132000 14.940
20260611132100 15.030
20260611132200 14.900
20260611132300 14.610
20260611132400 14.930
20260611132500 14.540
20260611132600 14.530
20260611132700 14.550
20260611132800 14.490
20260611132900 14.540
20260611133000 14.330
20260611133100 14.330
20260611133200 14.300
20260611133300 14.300
20260611133400 14.400
20260611133500 14.170
20260611133600 14.070
20260611133700 14.060
20260611133800 13.790
20260611133900 13.920
20260611134000 13.810
20260611134100 13.840
20260611134200 13.800
20260611134300 13.670
20260611134400 13.590
20260611134500 13.470
20260611134600 13.440
20260611134700 13.480
20260611134800 13.330
20260611134900 13.440
20260611135000 13.280
20260611135100 13.230
20260611135200 13.150
20260611135300 13.240
20260611135400 13.290
20260611135500 13.310
20260611135600 13.180
20260611135700 13.160
20260611135800 13.030
20260611135900 13.060
20260611140000 12.940
20260611140100 13.030
20260611140200 12.870
20260611140300 12.800
20260611140400 12.880
20260611140500 12.880
20260611140600 12.830
20260611140700 12.660
20260611140800 12.760
20260611140900 12.770
20260611141000 12.610
20260611141100 12.600
20260611141200 12.570
20260611141300 12.600
20260611141400 12.560
20260611141500 12.570
20260611141600 12.500
20260611141700 12.470
20260611141800 12.370
20260611141900 12.390
20260611142000 12.100
20260611142100 12.330
20260611142200 12.170
20260611142300 12.060
20260611142400 11.920
20260611142500 12.000
20260611142600 11.950
20260611142700 12.010
20260611142800 11.970
20260611142900 11.830
20260611143000 11.930
20260611143100 11.880
20260611143200 11.740
20260611143300 11.800
20260611143400 11.780
20260611143500 11.720
20260611143600 11.690
20260611143700 11.440
20260611143800 11.620
20260611143900 11.700
20260611144000 11.620
20260611144100 11.490
20260611144200 11.530
20260611144300 11.590
20260611144400 11.450
20260611144500 11.530
20260611144600 11.360
20260611144700 11.370
20260611144800 11.190
20260611144900 11.230
20260611145000 11.310
20260611145100 11.230
20260611145200 11.230
20260611145300 11.040
20260611145400 10.840
20260611145500 11.020
20260611145600 10.980
20260611145700 10.890
20260611145800 10.970
20260611145900 10.800
20260611150000 10.720
20260611150100 10.690
20260611150200 10.720
20260611150300 10.760
20260611150400 10.760
20260611150500 10.710
20260611150600 10.730
20260611150700 10.680
20260611150800 10.710
20260611150900 10.790
20260611151000 10.520
20260611151100 10.540
20260611151200 10.510
20260611151300 10.620
20260611151400 10.700
20260611151500 10.600
20260611151600 10.580
20260611151700 10.530
20260611151800 10.440
20260611151900 10.290
20260611152000 10.390
20260611152100 10.480
20260611152200 10.530
20260611152300 10.530
20260611152400 10.480
20260611152500 10.430
20260611152600 10.410
20260611152700 10.440
20260611152800 10.370
20260611152900 10.360
20260611153000 10.370
20260611153100 10.360
20260611153200 10.260
20260611153300 10.290
20260611153400 10.180
20260611153500 10.230
20260611153600 10.250
20260611153700 10.290
20260611153800 10.320
20260611153900 10.250
20260611154000 10.240
20260611154100 10.210
20260611154200 10.230
20260611154300 10.260
20260611154400 10.280
20260611154500 10.280
20260611154600 10.300
20260611154700 10.230
20260611154800 10.120
20260611154900 9.977
20260611155000 9.970
20260611155100 9.868
20260611155200 9.852
20260611155300 9.927
20260611155400 9.949
20260611155500 9.949
20260611155600 9.826
20260611155700 9.708
20260611155800 9.755
20260611155900 9.791
20260611160000 9.838
20260611160100 9.897
20260611160200 9.823
20260611160300 9.722
20260611160400 9.715
20260611160500 9.687
20260611160600 9.635
20260611160700 9.591
20260611160800 9.573
20260611160900 9.601
20260611161000 9.564
20260611161100 9.531
20260611161200 9.475
20260611161300 9.414
20260611161400 9.443
20260611161500 9.452
20260611161600 9.479
20260611161700 9.511
20260611161800 9.538
20260611161900 9.577
20260611162000 9.569
20260611162100 9.516
20260611162200 9.510
20260611162300 9.632
20260611162400 9.671
20260611162500 9.653
20260611162600 9.640
20260611162700 9.624
20260611162800 9.688
20260611162900 9.698
20260611163000 9.683
20260611163100 9.667
20260611163200 9.754
20260611163300 9.905
20260611163400 10.080
20260611163500 10.170
20260611163600 10.080
20260611163700 9.994
20260611163800 9.927
20260611163900 9.852
20260611164000 9.821
20260611164100 9.805
20260611164200 9.701
20260611164300 9.681
20260611164400 9.673
20260611164500 9.761
20260611164600 9.958
20260611164700 9.972
20260611164800 9.992
20260611164900 9.977
20260611165000 10.030
20260611165100 10.090
20260611165200 9.996
20260611165300 9.917
20260611165400 9.799
20260611165500 9.853
20260611165600 10.200
20260611165700 10.370
20260611165800 10.370
20260611165900 10.290
20260611170000 10.610
20260611170100 10.630
20260611170200 10.690
20260611170300 10.760
20260611170400 10.910
20260611170500 10.990
20260611170600 11.140
20260611170700 11.150
20260611170800 11.030
20260611170900 11.360
20260611171000 11.460
20260611171100 11.410
20260611171200 11.450
20260611171300 11.560
20260611171400 11.490
20260611171500 11.570
20260611171600 11.690
20260611171700 11.720
20260611171800 11.800
20260611171900 11.820
20260611172000 11.790
20260611172100 11.830
20260611172200 11.750
20260611172300 11.740
20260611172400 11.700
20260611172500 11.700
20260611172600 11.770
20260611172700 11.790
20260611172800 11.980
20260611172900 12.020
20260611173000 12.040
20260611173100 12.080
20260611173200 12.120
20260611173300 12.150
20260611173400 12.160
20260611173500 12.180
20260611173600 12.220
20260611173700 12.220
20260611173800 12.250
20260611173900 12.380
20260611174000 12.390
20260611174100 12.340
20260611174200 12.360
20260611174300 12.360
20260611174400 12.300
20260611174500 12.120
20260611174600 12.230
20260611174700 12.350
20260611174800 12.340
20260611174900 12.240
20260611175000 12.450
20260611175100 12.340
20260611175200 12.550
20260611175300 12.430
20260611175400 12.510
20260611175500 13.000
20260611175600 12.820
20260611175700 12.800
20260611175800 12.710
20260611175900 12.900
20260611180000 13.070
20260611180100 13.380
20260611180200 13.300
20260611180300 13.210
20260611180400 13.330
20260611180500 13.300
20260611180600 13.350
20260611180700 13.400
20260611180800 13.340
20260611180900 13.390
20260611181000 13.370
20260611181100 13.360
20260611181200 13.390
20260611181300 13.380
20260611181400 13.460
20260611181500 13.520
20260611181600 13.500
20260611181700 13.750
20260611181800 13.810
20260611181900 13.960
20260611182000 14.060
20260611182100 14.120
20260611182200 14.290
20260611182300 14.500
20260611182400 14.710
20260611182500 14.690
20260611182600 14.490
20260611182700 14.390
20260611182800 14.850
20260611182900 14.600
20260611183000 14.540
20260611183100 14.480
20260611183200 14.390
20260611183300 14.620
20260611183400 14.820
20260611183500 15.060
20260611183600 15.000
20260611183700 15.010
20260611183800 15.010
20260611183900 15.050
20260611184000 15.070
20260611184100 15.000
20260611184200 15.060
20260611184300 15.060
20260611184400 15.140
20260611184500 15.250
20260611184600 15.470
20260611184700 15.660
20260611184800 15.740
20260611184900 16.240
20260611185000 18.530
20260611185100 18.780
20260611185200 18.600
20260611185300 18.730
20260611185400 18.470
20260611185500 18.580
20260611185600 19.000
20260611185700 18.920
20260611185800 18.650
20260611185900 18.420
20260611190000 17.490
20260611190100 18.700
20260611190200 18.840
20260611190300 19.180
20260611190400 18.850
20260611190500 19.380
20260611190600 19.660
20260611190700 18.770
20260611190800 19.410
20260611190900 20.070
20260611191000 19.250
20260611191100 20.060
20260611191200 19.690
20260611191300 19.270
20260611191400 18.870
20260611191500 19.690
20260611191600 19.660
20260611191700 19.830
20260611191800 18.650
20260611191900 20.320
20260611192000 20.150
20260611192100 20.340
20260611192200 19.850
20260611192300 20.070
20260611192400 19.860
20260611192500 19.760
20260611192600 20.190
20260611192700 20.520
20260611192800 21.070
20260611192900 21.170
20260611193000 21.780
20260611193100 22.170
20260611193200 22.410
20260611193300 22.410
20260611193400 22.380
20260611193500 22.260
20260611193600 22.200
20260611193700 22.050
20260611193800 22.180
20260611193900 22.180
20260611194000 22.140
20260611194100 22.150
20260611194200 22.130
20260611194300 22.140
20260611194400 22.290
20260611194500 22.050
20260611194600 21.780
20260611194700 21.740
20260611194800 21.450
20260611194900 21.250
20260611195000 20.490
20260611195100 21.650
20260611195200 21.860
20260611195300 22.190
20260611195400 22.330
20260611195500 22.420
20260611195600 22.390
20260611195700 22.540
20260611195800 22.720
20260611195900 22.830
20260611200000 22.920
20260611200100 22.890
20260611200200 22.810
20260611200300 22.840
20260611200400 22.790
20260611200500 22.900
20260611200600 22.880
20260611200700 21.460
20260611200800 22.300
20260611200900 22.730
20260611201000 22.810
20260611201100 22.880
20260611201200 22.810
20260611201300 22.640
20260611201400 23.040
20260611201500 23.120
20260611201600 23.070
20260611201700 22.940
20260611201800 23.080
20260611201900 23.040
20260611202000 23.100
20260611202100 23.160
20260611202200 23.360
20260611202300 23.510
20260611202400 23.550
20260611202500 23.500
20260611202600 23.600
20260611202700 23.570
20260611202800 23.610
20260611202900 23.710
20260611203000 23.780
20260611203100 23.820
20260611203200 23.800
20260611203300 23.670
20260611203400 23.610
20260611203500 23.390
20260611203600 23.490
20260611203700 23.310
20260611203800 23.120
20260611203900 22.820
20260611204000 22.840
20260611204100 23.380
20260611204200 23.360
20260611204300 23.260
20260611204400 23.440
20260611204500 23.390
20260611204600 23.270
20260611204700 23.050
20260611204800 23.300
20260611204900 23.360
20260611205000 23.530
20260611205100 23.570
20260611205200 23.500
20260611205300 23.590
20260611205400 23.690
20260611205500 23.780
20260611205600 23.820
20260611205700 23.890
20260611205800 24.010
20260611205900 24.140
20260611210000 24.140
20260611210100 23.760
20260611210200 23.810
20260611210300 23.760
20260611210400 23.350
20260611210500 23.130
20260611210600 23.200
20260611210700 23.220
20260611210800 23.230
20260611210900 23.250
20260611211000 23.250
20260611211100 23.170
20260611211200 23.020
20260611211300 23.100
20260611211400 23.130
20260611211500 23.240
20260611211600 23.300
20260611211700 23.720
20260611211800 23.710
20260611211900 23.530
20260611212000 23.280
20260611212100 23.200
20260611212200 23.340
20260611212300 23.520
20260611212400 23.740
20260611212500 24.090
20260611212600 24.140
20260611212700 24.180
20260611212800 24.080
20260611212900 23.880
20260611213000 23.900
20260611213100 24.130
20260611213200 24.160
20260611213300 24.210
20260611213400 24.320
20260611213500 24.340
20260611213600 24.260
20260611213700 24.220
20260611213800 24.210
20260611213900 24.160
20260611214000 24.090
20260611214100 24.100
20260611214200 24.110
20260611214300 24.090
20260611214400 23.980
20260611214500 23.920
20260611214600 23.890
20260611214700 23.880
20260611214800 23.960
20260611214900 23.980
20260611215000 24.010
20260611215100 24.000
20260611215200 24.040
20260611215300 24.130
20260611215400 24.040
20260611215500 23.840
20260611215600 23.900
20260611215700 24.140
20260611215800 24.300
20260611215900 24.160
20260611220000 24.130
20260611220100 24.220
20260611220200 24.170
20260611220300 24.140
20260611220400 24.140
20260611220500 24.280
20260611220600 24.380
20260611220700 24.190
20260611220800 24.180
20260611220900 24.230
20260611221000 24.760
20260611221100 24.540
20260611221200 24.520
20260611221300 24.430
20260611221400 24.420
20260611221500 24.500
20260611221600 24.700
20260611221700 24.530
20260611221800 24.590
20260611221900 24.590
20260611222000 24.820
20260611222100 25.090
20260611222200 25.390
20260611222300 25.350
20260611222400 25.410
20260611222500 25.410
20260611222600 25.190
20260611222700 25.310
20260611222800 25.500
20260611222900 25.030
20260611223000 24.660
20260611223100 24.930
20260611223200 24.900
20260611223300 25.250
20260611223400 25.500
20260611223500 25.570
20260611223600 25.560
20260611223700 25.520
20260611223800 25.390
20260611223900 25.290
20260611224000 25.400
20260611224100 25.320
20260611224200 25.300
20260611224300 25.170
20260611224400 24.910
20260611224500 24.770
20260611224600 24.730
20260611224700 24.730
20260611224800 24.740
20260611224900 24.570
20260611225000 24.600
20260611225100 24.680
20260611225200 24.740
20260611225300 24.740
20260611225400 24.810
20260611225500 24.870
20260611225600 24.800
20260611225700 24.670
20260611225800 24.670
20260611225900 24.620
20260611230000 24.620
20260611230100 24.580
20260611230200 24.620
20260611230300 24.580
20260611230400 24.420
20260611230500 24.300
20260611230600 24.150
20260611230700 24.130
20260611230800 24.350
20260611230900 24.250
20260611231000 24.380
20260611231100 24.180
20260611231200 24.120
20260611231300 24.210
20260611231400 24.160
20260611231500 24.200
20260611231600 24.150
20260611231700 24.050
20260611231800 23.870
20260611231900 23.700
20260611232000 23.730
20260611232100 23.590
20260611232200 23.480
20260611232300 23.510
20260611232400 23.440
20260611232500 23.470
20260611232600 23.070
20260611232700 23.080
20260611232800 23.170
20260611232900 23.000
20260611233000 23.230
20260611233100 23.150
20260611233200 23.040
20260611233300 23.170
20260611233400 23.250
20260611233500 22.970
20260611233600 22.940
20260611233700 22.860
20260611233800 22.790
20260611233900 22.840
20260611234000 22.840
20260611234100 22.870
20260611234200 22.750
20260611234300 22.780
20260611234400 22.730
20260611234500 22.680
20260611234600 22.690
20260611234700 22.640
20260611234800 22.410
20260611234900 22.330
20260611235000 22.270
20260611235100 22.190
20260611235200 22.130
20260611235300 22.190
20260611235400 22.120
20260611235500 21.950
20260611235600 21.890
20260611235700 21.740
20260611235800 21.570
20260611235900 21.550
20260611240000 21.390