#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260610000100 14.870
20260610000200 14.880
20260610000300 14.850
20260610000400 14.720
20260610000500 14.730
20260610000600 14.610
20260610000700 14.650
20260610000800 14.670
20260610000900 14.580
20260610001000 14.550
20260610001100 14.560
20260610001200 14.450
20260610001300 14.480
20260610001400 14.320
20260610001500 14.350
20260610001600 14.360
20260610001700 14.400
20260610001800 14.290
20260610001900 14.180
20260610002000 14.150
20260610002100 14.210
20260610002200 14.220
20260610002300 14.070
20260610002400 14.100
20260610002500 14.040
20260610002600 13.920
20260610002700 13.830
20260610002800 13.670
20260610002900 13.700
20260610003000 13.640
20260610003100 13.610
20260610003200 13.560
20260610003300 13.560
20260610003400 13.630
20260610003500 13.590
20260610003600 13.560
20260610003700 13.500
20260610003800 13.450
20260610003900 13.480
20260610004000 13.360
20260610004100 13.210
20260610004200 13.360
20260610004300 13.280
20260610004400 13.390
20260610004500 13.260
20260610004600 13.310
20260610004700 13.310
20260610004800 13.230
20260610004900 13.220
20260610005000 13.140
20260610005100 13.080
20260610005200 12.990
20260610005300 13.010
20260610005400 13.010
20260610005500 12.960
20260610005600 12.860
20260610005700 12.800
20260610005800 12.790
20260610005900 12.890
20260610010000 12.780
20260610010100 12.870
20260610010200 12.630
20260610010300 12.660
20260610010400 12.720
20260610010500 12.500
20260610010600 12.600
20260610010700 12.490
20260610010800 12.520
20260610010900 12.400
20260610011000 12.470
20260610011100 12.430
20260610011200 12.450
20260610011300 12.260
20260610011400 12.240
20260610011500 12.290
20260610011600 12.290
20260610011700 12.190
20260610011800 11.990
20260610011900 12.040
20260610012000 11.970
20260610012100 11.990
20260610012200 11.820
20260610012300 11.950
20260610012400 11.850
20260610012500 11.740
20260610012600 11.730
20260610012700 11.670
20260610012800 11.750
20260610012900 11.720
20260610013000 11.700
20260610013100 11.560
20260610013200 11.530
20260610013300 11.400
20260610013400 11.370
20260610013500 11.380
20260610013600 11.390
20260610013700 11.270
20260610013800 11.320
20260610013900 11.380
20260610014000 11.350
20260610014100 11.040
20260610014200 11.100
20260610014300 11.170
20260610014400 11.100
20260610014500 10.980
20260610014600 10.940
20260610014700 11.000
20260610014800 10.990
20260610014900 10.860
20260610015000 10.860
20260610015100 10.840
20260610015200 10.860
20260610015300 10.750
20260610015400 10.790
20260610015500 10.760
20260610015600 10.830
20260610015700 10.850
20260610015800 10.650
20260610015900 10.680
20260610020000 10.670
20260610020100 10.490
20260610020200 10.360
20260610020300 10.320
20260610020400 10.330
20260610020500 10.460
20260610020600 10.410
20260610020700 10.370
20260610020800 10.280
20260610020900 10.270
20260610021000 10.160
20260610021100 10.140
20260610021200 10.230
20260610021300 10.230
20260610021400 10.180
20260610021500 10.100
20260610021600 10.070
20260610021700 10.070
20260610021800 10.080
20260610021900 10.090
20260610022000 10.060
20260610022100 10.040
20260610022200 10.050
20260610022300 9.938
20260610022400 9.932
20260610022500 9.870
20260610022600 9.885
20260610022700 9.944
20260610022800 9.857
20260610022900 9.924
20260610023000 9.947
20260610023100 9.923
20260610023200 9.898
20260610023300 9.837
20260610023400 9.848
20260610023500 9.717
20260610023600 9.680
20260610023700 9.693
20260610023800 9.735
20260610023900 9.776
20260610024000 9.681
20260610024100 9.587
20260610024200 9.597
20260610024300 9.591
20260610024400 9.575
20260610024500 9.608
20260610024600 9.637
20260610024700 9.635
20260610024800 9.631
20260610024900 9.611
20260610025000 9.639
20260610025100 9.644
20260610025200 9.618
20260610025300 9.735
20260610025400 9.913
20260610025500 10.170
20260610025600 10.100
20260610025700 10.170
20260610025800 10.280
20260610025900 10.720
20260610030000 11.210
20260610030100 11.200
20260610030200 11.310
20260610030300 11.330
20260610030400 11.260
20260610030500 11.020
20260610030600 11.130
20260610030700 11.350
20260610030800 11.100
20260610030900 11.030
20260610031000 10.690
20260610031100 10.790
20260610031200 10.740
20260610031300 11.010
20260610031400 11.210
20260610031500 11.110
20260610031600 11.080
20260610031700 10.930
20260610031800 10.910
20260610031900 10.810
20260610032000 10.530
20260610032100 10.550
20260610032200 10.770
20260610032300 10.850
20260610032400 10.620
20260610032500 10.700
20260610032600 10.780
20260610032700 11.560
20260610032800 11.450
20260610032900 11.480
20260610033000 11.710
20260610033100 11.900
20260610033200 11.820
20260610033300 11.790
20260610033400 11.850
20260610033500 11.760
20260610033600 11.770
20260610033700 11.790
20260610033800 11.790
20260610033900 11.810
20260610034000 11.890
20260610034100 12.050
20260610034200 11.910
20260610034300 12.040
20260610034400 11.990
20260610034500 11.970
20260610034600 11.930
20260610034700 11.860
20260610034800 11.910
20260610034900 11.890
20260610035000 11.870
20260610035100 11.870
20260610035200 11.840
20260610035300 11.800
20260610035400 11.800
20260610035500 11.740
20260610035600 11.720
20260610035700 11.710
20260610035800 11.740
20260610035900 11.700
20260610040000 11.640
20260610040100 11.640
20260610040200 11.660
20260610040300 11.660
20260610040400 11.650
20260610040500 11.660
20260610040600 11.690
20260610040700 11.700
20260610040800 11.680
20260610040900 11.720
20260610041000 11.870
20260610041100 11.990
20260610041200 12.010
20260610041300 12.010
20260610041400 11.990
20260610041500 11.980
20260610041600 11.980
20260610041700 12.020
20260610041800 11.990
20260610041900 11.980
20260610042000 12.170
20260610042100 12.330
20260610042200 12.460
20260610042300 12.420
20260610042400 12.290
20260610042500 12.500
20260610042600 12.670
20260610042700 12.620
20260610042800 12.740
20260610042900 12.860
20260610043000 13.070
20260610043100 13.190
20260610043200 13.080
20260610043300 13.250
20260610043400 13.240
20260610043500 13.280
20260610043600 13.420
20260610043700 13.420
20260610043800 13.660
20260610043900 13.630
20260610044000 13.550
20260610044100 13.630
20260610044200 13.710
20260610044300 13.840
20260610044400 14.030
20260610044500 14.040
20260610044600 13.960
20260610044700 13.950
20260610044800 13.900
20260610044900 13.890
20260610045000 14.000
20260610045100 14.150
20260610045200 14.200
20260610045300 14.380
20260610045400 14.480
20260610045500 14.550
20260610045600 14.560
20260610045700 14.700
20260610045800 14.760
20260610045900 14.670
20260610050000 14.650
20260610050100 14.730
20260610050200 14.600
20260610050300 14.650
20260610050400 14.860
20260610050500 14.970
20260610050600 15.090
20260610050700 15.120
20260610050800 15.070
20260610050900 15.270
20260610051000 15.540
20260610051100 16.330
20260610051200 16.130
20260610051300 15.500
20260610051400 15.110
20260610051500 15.050
20260610051600 15.270
20260610051700 15.500
20260610051800 15.410
20260610051900 15.430
20260610052000 15.530
20260610052100 15.570
20260610052200 15.660
20260610052300 15.690
20260610052400 15.690
20260610052500 15.780
20260610052600 15.920
20260610052700 16.010
20260610052800 16.080
20260610052900 16.170
20260610053000 16.210
20260610053100 16.550
20260610053200 16.510
20260610053300 16.710
20260610053400 16.860
20260610053500 17.070
20260610053600 17.070
20260610053700 16.750
20260610053800 18.020
20260610053900 17.470
20260610054000 17.410
20260610054100 19.500
20260610054200 17.720
20260610054300 17.540
20260610054400 19.430
20260610054500 18.640
20260610054600 19.650
20260610054700 20.160
20260610054800 17.710
20260610054900 19.490
20260610055000 17.830
20260610055100 17.820
20260610055200 17.980
20260610055300 17.880
20260610055400 17.850
20260610055500 18.090
20260610055600 18.150
20260610055700 18.610
20260610055800 20.480
20260610055900 20.780
20260610060000 20.530
20260610060100 20.380
20260610060200 20.430
20260610060300 20.160
20260610060400 20.400
20260610060500 20.490
20260610060600 21.000
20260610060700 20.960
20260610060800 20.970
20260610060900 21.190
20260610061000 21.050
20260610061100 20.940
20260610061200 21.170
20260610061300 21.260
20260610061400 21.430
20260610061500 21.470
20260610061600 21.520
20260610061700 21.620
20260610061800 21.580
20260610061900 21.350
20260610062000 21.490
20260610062100 21.410
20260610062200 21.380
20260610062300 21.180
20260610062400 21.360
20260610062500 21.320
20260610062600 21.290
20260610062700 21.250
20260610062800 21.530
20260610062900 21.380
20260610063000 21.350
20260610063100 21.590
20260610063200 21.690
20260610063300 21.580
20260610063400 21.670
20260610063500 22.120
20260610063600 22.380
20260610063700 22.440
20260610063800 22.340
20260610063900 22.570
20260610064000 22.700
20260610064100 22.750
20260610064200 22.720
20260610064300 22.650
20260610064400 22.490
20260610064500 22.530
20260610064600 22.390
20260610064700 22.400
20260610064800 22.300
20260610064900 22.200
20260610065000 22.200
20260610065100 22.160
20260610065200 22.260
20260610065300 22.350
20260610065400 22.430
20260610065500 22.530
20260610065600 22.400
20260610065700 22.290
20260610065800 22.410
20260610065900 22.530
20260610070000 22.640
20260610070100 22.670
20260610070200 22.870
20260610070300 22.900
20260610070400 22.990
20260610070500 22.660
20260610070600 22.720
20260610070700 22.690
20260610070800 22.630
20260610070900 22.510
20260610071000 22.460
20260610071100 22.270
20260610071200 22.480
20260610071300 22.610
20260610071400 22.630
20260610071500 22.820
20260610071600 22.900
20260610071700 23.010
20260610071800 22.920
20260610071900 23.080
20260610072000 23.120
20260610072100 23.200
20260610072200 23.200
20260610072300 23.090
20260610072400 23.090
20260610072500 23.080
20260610072600 22.930
20260610072700 22.770
20260610072800 22.630
20260610072900 23.160
20260610073000 23.200
20260610073100 23.240
20260610073200 23.380
20260610073300 23.370
20260610073400 23.440
20260610073500 23.560
20260610073600 23.600
20260610073700 23.690
20260610073800 23.620
20260610073900 23.560
20260610074000 23.660
20260610074100 23.720
20260610074200 23.640
20260610074300 23.610
20260610074400 23.700
20260610074500 23.760
20260610074600 23.770
20260610074700 23.790
20260610074800 23.790
20260610074900 23.830
20260610075000 23.840
20260610075100 23.860
20260610075200 23.890
20260610075300 23.870
20260610075400 23.860
20260610075500 23.550
20260610075600 23.840
20260610075700 23.760
20260610075800 23.530
20260610075900 23.530
20260610080000 23.400
20260610080100 23.640
20260610080200 23.630
20260610080300 23.580
20260610080400 23.830
20260610080500 23.870
20260610080600 23.930
20260610080700 24.000
20260610080800 24.080
20260610080900 24.200
20260610081000 24.280
20260610081100 24.230
20260610081200 24.160
20260610081300 24.160
20260610081400 24.260
20260610081500 24.280
20260610081600 24.300
20260610081700 22.710
20260610081800 24.230
20260610081900 24.270
20260610082000 24.270
20260610082100 24.140
20260610082200 24.270
20260610082300 24.300
20260610082400 24.400
20260610082500 23.510
20260610082600 19.410
20260610082700 23.710
20260610082800 24.140
20260610082900 23.640
20260610083000 24.600
20260610083100 24.560
20260610083200 23.530
20260610083300 21.570
20260610083400 23.950
20260610083500 23.850
20260610083600 22.500
20260610083700 22.650
20260610083800 21.600
20260610083900 21.980
20260610084000 21.680
20260610084100 22.450
20260610084200 23.330
20260610084300 22.680
20260610084400 22.810
20260610084500 22.500
20260610084600 23.010
20260610084700 23.200
20260610084800 22.730
20260610084900 22.720
20260610085000 22.680
20260610085100 22.760
20260610085200 23.030
20260610085300 22.830
20260610085400 22.620
20260610085500 22.950
20260610085600 22.810
20260610085700 22.860
20260610085800 22.990
20260610085900 23.060
20260610090000 22.940
20260610090100 22.830
20260610090200 22.990
20260610090300 23.040
20260610090400 22.820
20260610090500 22.470
20260610090600 22.290
20260610090700 22.930
20260610090800 22.680
20260610090900 22.630
20260610091000 22.770
20260610091100 22.870
20260610091200 22.960
20260610091300 23.030
20260610091400 23.090
20260610091500 23.200
20260610091600 23.090
20260610091700 22.670
20260610091800 22.790
20260610091900 22.970
20260610092000 23.150
20260610092100 23.170
20260610092200 23.010
20260610092300 22.750
20260610092400 22.640
20260610092500 22.570
20260610092600 22.010
20260610092700 22.510
20260610092800 21.920
20260610092900 21.250
20260610093000 21.230
20260610093100 21.230
20260610093200 21.330
20260610093300 21.400
20260610093400 21.600
20260610093500 21.570
20260610093600 21.650
20260610093700 21.600
20260610093800 21.730
20260610093900 22.040
20260610094000 22.070
20260610094100 22.250
20260610094200 21.990
20260610094300 21.760
20260610094400 21.840
20260610094500 21.760
20260610094600 21.720
20260610094700 22.030
20260610094800 21.670
20260610094900 21.550
20260610095000 21.640
20260610095100 21.700
20260610095200 21.790
20260610095300 21.690
20260610095400 21.850
20260610095500 21.820
20260610095600 21.660
20260610095700 21.820
20260610095800 21.680
20260610095900 21.680
20260610100000 21.630
20260610100100 21.650
20260610100200 21.590
20260610100300 21.440
20260610100400 21.190
20260610100500 21.080
20260610100600 21.020
20260610100700 21.030
20260610100800 21.160
20260610100900 21.140
20260610101000 21.150
20260610101100 21.090
20260610101200 20.960
20260610101300 20.820
20260610101400 20.890
20260610101500 20.650
20260610101600 20.600
20260610101700 20.630
20260610101800 20.490
20260610101900 20.400
20260610102000 20.150
20260610102100 20.070
20260610102200 19.660
20260610102300 19.430
20260610102400 19.520
20260610102500 19.160
20260610102600 19.100
20260610102700 18.930
20260610102800 19.020
20260610102900 18.880
20260610103000 18.790
20260610103100 18.870
20260610103200 18.800
20260610103300 18.810
20260610103400 18.870
20260610103500 18.770
20260610103600 18.780
20260610103700 18.720
20260610103800 18.680
20260610103900 18.650
20260610104000 18.700
20260610104100 18.600
20260610104200 18.590
20260610104300 18.520
20260610104400 18.410
20260610104500 18.360
20260610104600 18.480
20260610104700 18.380
20260610104800 18.230
20260610104900 18.210
20260610105000 18.290
20260610105100 18.140
20260610105200 18.140
20260610105300 18.230
20260610105400 18.200
20260610105500 18.100
20260610105600 17.990
20260610105700 17.920
20260610105800 17.870
20260610105900 17.750
20260610110000 17.750
20260610110100 17.680
20260610110200 17.630
20260610110300 17.630
20260610110400 17.590
20260610110500 17.560
20260610110600 17.560
20260610110700 17.550
20260610110800 17.490
20260610110900 17.370
20260610111000 17.370
20260610111100 17.390
20260610111200 17.270
20260610111300 17.240
20260610111400 17.200
20260610111500 17.250
20260610111600 17.210
20260610111700 17.150
20260610111800 17.140
20260610111900 17.120
20260610112000 17.090
20260610112100 16.990
20260610112200 16.960
20260610112300 16.990
20260610112400 16.990
20260610112500 16.840
20260610112600 16.780
20260610112700 16.670
20260610112800 16.690
20260610112900 16.550
20260610113000 16.530
20260610113100 16.450
20260610113200 16.440
20260610113300 16.450
20260610113400 16.360
20260610113500 16.320
20260610113600 16.200
20260610113700 16.320
20260610113800 16.170
20260610113900 15.990
20260610114000 15.960
20260610114100 15.930
20260610114200 15.900
20260610114300 15.860
20260610114400 15.580
20260610114500 15.530
20260610114600 15.490
20260610114700 15.390
20260610114800 15.570
20260610114900 15.440
20260610115000 15.470
20260610115100 15.220
20260610115200 15.210
20260610115300 15.250
20260610115400 15.100
20260610115500 15.010
20260610115600 14.900
20260610115700 14.950
20260610115800 14.840
20260610115900 14.810
20260610120000 14.750
20260610120100 14.620
20260610120200 14.630
20260610120300 14.710
20260610120400 14.700
20260610120500 14.600
20260610120600 14.660
20260610120700 14.700
20260610120800 14.690
20260610120900 14.630
20260610121000 14.570
20260610121100 14.510
20260610121200 14.420
20260610121300 14.400
20260610121400 14.350
20260610121500 14.240
20260610121600 14.280
20260610121700 14.300
20260610121800 14.120
20260610121900 14.250
20260610122000 14.240
20260610122100 14.170
20260610122200 14.270
20260610122300 14.240
20260610122400 14.080
20260610122500 13.990
20260610122600 13.920
20260610122700 13.940
20260610122800 13.890
20260610122900 13.920
20260610123000 13.890
20260610123100 13.970
20260610123200 13.830
20260610123300 13.750
20260610123400 13.870
20260610123500 13.610
20260610123600 13.760
20260610123700 13.600
20260610123800 13.740
20260610123900 13.610
20260610124000 13.610
20260610124100 13.620
20260610124200 13.500
20260610124300 13.550
20260610124400 13.410
20260610124500 13.540
20260610124600 13.620
20260610124700 13.500
20260610124800 13.330
20260610124900 13.500
20260610125000 13.470
20260610125100 13.470
20260610125200 13.410
20260610125300 13.210
20260610125400 13.300
20260610125500 13.110
20260610125600 13.130
20260610125700 13.040
20260610125800 13.240
20260610125900 13.120
20260610130000 12.870
20260610130100 12.740
20260610130200 12.930
20260610130300 12.960
20260610130400 12.860
20260610130500 12.820
20260610130600 12.760
20260610130700 12.690
20260610130800 12.820
20260610130900 12.930
20260610131000 12.770
20260610131100 12.760
20260610131200 12.740
20260610131300 12.510
20260610131400 12.480
20260610131500 12.540
20260610131600 12.410
20260610131700 12.490
20260610131800 12.470
20260610131900 12.330
20260610132000 12.500
20260610132100 12.590
20260610132200 12.640
20260610132300 12.380
20260610132400 12.200
20260610132500 12.380
20260610132600 12.320
20260610132700 12.260
20260610132800 12.440
20260610132900 12.480
20260610133000 12.100
20260610133100 12.100
20260610133200 12.280
20260610133300 12.340
20260610133400 12.260
20260610133500 12.240
20260610133600 12.040
20260610133700 12.000
20260610133800 11.940
20260610133900 11.880
20260610134000 11.890
20260610134100 11.860
20260610134200 11.690
20260610134300 11.710
20260610134400 11.610
20260610134500 11.520
20260610134600 11.650
20260610134700 11.500
20260610134800 11.580
20260610134900 11.590
20260610135000 11.390
20260610135100 11.370
20260610135200 11.420
20260610135300 11.360
20260610135400 11.410
20260610135500 11.440
20260610135600 11.270
20260610135700 11.290
20260610135800 11.190
20260610135900 11.250
20260610140000 11.190
20260610140100 11.010
20260610140200 11.010
20260610140300 10.960
20260610140400 10.910
20260610140500 10.890
20260610140600 10.940
20260610140700 10.930
20260610140800 10.850
20260610140900 10.740
20260610141000 10.690
20260610141100 10.710
20260610141200 10.630
20260610141300 10.590
20260610141400 10.660
20260610141500 10.700
20260610141600 10.680
20260610141700 10.690
20260610141800 10.570
20260610141900 10.660
20260610142000 10.550
20260610142100 10.570
20260610142200 10.600
20260610142300 10.450
20260610142400 10.450
20260610142500 10.390
20260610142600 10.470
20260610142700 10.360
20260610142800 10.400
20260610142900 10.420
20260610143000 10.370
20260610143100 10.290
20260610143200 10.200
20260610143300 10.260
20260610143400 10.270
20260610143500 10.250
20260610143600 10.210
20260610143700 10.170
20260610143800 10.160
20260610143900 10.130
20260610144000 10.080
20260610144100 10.120
20260610144200 10.170
20260610144300 10.110
20260610144400 10.030
20260610144500 10.020
20260610144600 10.050
20260610144700 10.060
20260610144800 9.999
20260610144900 10.080
20260610145000 10.070
20260610145100 10.010
20260610145200 10.020
20260610145300 9.946
20260610145400 9.946
20260610145500 9.986
20260610145600 9.932
20260610145700 9.942
20260610145800 9.890
20260610145900 9.929
20260610150000 9.927
20260610150100 9.932
20260610150200 9.923
20260610150300 9.922
20260610150400 9.865
20260610150500 9.836
20260610150600 9.835
20260610150700 9.795
20260610150800 9.732
20260610150900 9.680
20260610151000 9.649
20260610151100 9.678
20260610151200 9.707
20260610151300 9.701
20260610151400 9.712
20260610151500 9.737
20260610151600 9.717
20260610151700 9.710
20260610151800 9.731
20260610151900 9.820
20260610152000 9.799
20260610152100 9.772
20260610152200 9.749
20260610152300 9.779
20260610152400 9.825
20260610152500 9.830
20260610152600 9.851
20260610152700 9.924
20260610152800 9.911
20260610152900 10.120
20260610153000 10.300
20260610153100 10.310
20260610153200 10.030
20260610153300 10.010
20260610153400 10.020
20260610153500 10.060
20260610153600 10.010
20260610153700 9.904
20260610153800 9.879
20260610153900 9.841
20260610154000 9.831
20260610154100 9.838
20260610154200 9.826
20260610154300 9.809
20260610154400 9.830
20260610154500 9.874
20260610154600 10.110
20260610154700 10.120
20260610154800 10.180
20260610154900 10.150
20260610155000 10.120
20260610155100 10.080
20260610155200 10.080
20260610155300 10.140
20260610155400 10.310
20260610155500 10.310
20260610155600 10.220
20260610155700 10.210
20260610155800 10.240
20260610155900 10.330
20260610160000 10.780
20260610160100 10.900
20260610160200 11.210
20260610160300 11.370
20260610160400 11.180
20260610160500 11.240
20260610160600 11.210
20260610160700 11.250
20260610160800 11.520
20260610160900 11.530
20260610161000 11.700
20260610161100 11.840
20260610161200 11.700
20260610161300 11.590
20260610161400 11.500
20260610161500 11.610
20260610161600 11.610
20260610161700 11.580
20260610161800 11.700
20260610161900 11.760
20260610162000 11.810
20260610162100 11.650
20260610162200 11.800
20260610162300 11.870
20260610162400 11.990
20260610162500 11.880
20260610162600 11.700
20260610162700 11.740
20260610162800 11.730
20260610162900 11.680
20260610163000 11.750
20260610163100 11.700
20260610163200 11.760
20260610163300 11.780
20260610163400 11.760
20260610163500 11.780
20260610163600 11.760
20260610163700 11.880
20260610163800 11.870
20260610163900 11.800
20260610164000 11.840
20260610164100 12.060
20260610164200 12.040
20260610164300 12.010
20260610164400 11.960
20260610164500 11.990
20260610164600 12.060
20260610164700 12.160
20260610164800 12.130
20260610164900 12.230
20260610165000 12.350
20260610165100 12.320
20260610165200 12.310
20260610165300 12.330
20260610165400 12.430
20260610165500 12.620
20260610165600 12.800
20260610165700 12.760
20260610165800 12.820
20260610165900 13.140
20260610170000 13.410
20260610170100 13.520
20260610170200 13.770
20260610170300 13.520
20260610170400 13.550
20260610170500 13.710
20260610170600 13.690
20260610170700 14.050
20260610170800 14.150
20260610170900 13.990
20260610171000 13.850
20260610171100 13.930
20260610171200 13.950
20260610171300 14.100
20260610171400 14.240
20260610171500 14.240
20260610171600 14.530
20260610171700 14.560
20260610171800 14.500
20260610171900 14.530
20260610172000 14.580
20260610172100 14.690
20260610172200 14.840
20260610172300 14.990
20260610172400 15.850
20260610172500 14.680
20260610172600 14.740
20260610172700 14.870
20260610172800 15.030
20260610172900 15.020
20260610173000 15.050
20260610173100 14.950
20260610173200 15.060
20260610173300 15.770
20260610173400 15.290
20260610173500 15.190
20260610173600 15.250
20260610173700 15.410
20260610173800 15.350
20260610173900 15.610
20260610174000 15.920
20260610174100 16.560
20260610174200 17.090
20260610174300 17.290
20260610174400 18.700
20260610174500 18.830
20260610174600 19.470
20260610174700 20.310
20260610174800 18.810
20260610174900 17.530
20260610175000 18.330
20260610175100 19.080
20260610175200 19.670
20260610175300 18.820
20260610175400 18.110
20260610175500 18.010
20260610175600 17.940
20260610175700 18.300
20260610175800 18.190
20260610175900 18.360
20260610180000 18.150
20260610180100 17.880
20260610180200 17.740
20260610180300 18.310
20260610180400 18.210
20260610180500 19.060
20260610180600 20.500
20260610180700 20.580
20260610180800 20.810
20260610180900 20.970
20260610181000 21.100
20260610181100 21.260
20260610181200 21.640
20260610181300 21.860
20260610181400 21.930
20260610181500 21.910
20260610181600 21.760
20260610181700 22.160
20260610181800 22.340
20260610181900 22.300
20260610182000 22.430
20260610182100 22.050
20260610182200 21.770
20260610182300 21.970
20260610182400 21.810
20260610182500 21.540
20260610182600 21.450
20260610182700 21.250
20260610182800 21.560
20260610182900 21.490
20260610183000 22.070
20260610183100 22.420
20260610183200 22.500
20260610183300 22.660
20260610183400 22.360
20260610183500 22.400
20260610183600 22.190
20260610183700 22.540
20260610183800 22.370
20260610183900 22.060
20260610184000 22.310
20260610184100 22.030
20260610184200 20.980
20260610184300 22.400
20260610184400 22.350
20260610184500 20.570
20260610184600 21.560
20260610184700 21.380
20260610184800 22.230
20260610184900 21.940
20260610185000 22.230
20260610185100 22.500
20260610185200 22.760
20260610185300 22.910
20260610185400 23.030
20260610185500 23.020
20260610185600 23.260
20260610185700 23.290
20260610185800 23.270
20260610185900 23.090
20260610190000 23.210
20260610190100 23.250
20260610190200 23.190
20260610190300 22.720
20260610190400 23.050
20260610190500 22.330
20260610190600 23.020
20260610190700 22.750
20260610190800 22.740
20260610190900 22.930
20260610191000 23.360
20260610191100 23.570
20260610191200 23.520
20260610191300 23.560
20260610191400 23.730
20260610191500 23.750
20260610191600 23.580
20260610191700 23.800
20260610191800 23.740
20260610191900 23.460
20260610192000 23.680
20260610192100 23.570
20260610192200 23.420
20260610192300 23.530
20260610192400 23.610
20260610192500 23.580
20260610192600 23.440
20260610192700 23.580
20260610192800 23.710
20260610192900 23.800
20260610193000 23.960
20260610193100 23.990
20260610193200 24.050
20260610193300 24.190
20260610193400 24.150
20260610193500 24.260
20260610193600 24.270
20260610193700 24.350
20260610193800 24.290
20260610193900 24.230
20260610194000 24.220
20260610194100 24.100
20260610194200 23.510
20260610194300 23.570
20260610194400 23.890
20260610194500 23.950
20260610194600 24.040
20260610194700 24.100
20260610194800 24.100
20260610194900 24.080
20260610195000 24.110
20260610195100 24.110
20260610195200 23.920
20260610195300 23.720
20260610195400 23.870
20260610195500 24.170
20260610195600 24.410
20260610195700 24.450
20260610195800 24.480
20260610195900 24.670
20260610200000 24.790
20260610200100 24.820
20260610200200 24.850
20260610200300 24.840
20260610200400 24.740
20260610200500 24.750
20260610200600 24.980
20260610200700 24.960
20260610200800 24.980
20260610200900 24.920
20260610201000 24.820
20260610201100 24.990
20260610201200 24.970
20260610201300 24.980
20260610201400 24.990
20260610201500 24.940
20260610201600 24.860
20260610201700 24.860
20260610201800 24.910
20260610201900 24.910
20260610202000 24.920
20260610202100 24.870
20260610202200 24.960
20260610202300 25.010
20260610202400 24.940
20260610202500 25.120
20260610202600 25.160
20260610202700 25.170
20260610202800 25.060
20260610202900 25.190
20260610203000 25.190
20260610203100 25.210
20260610203200 25.270
20260610203300 25.320
20260610203400 25.210
20260610203500 25.160
20260610203600 25.230
20260610203700 25.260
20260610203800 25.240
20260610203900 25.260
20260610204000 25.220
20260610204100 25.270
20260610204200 25.240
20260610204300 25.230
20260610204400 25.260
20260610204500 25.260
20260610204600 24.960
20260610204700 25.180
20260610204800 25.370
20260610204900 25.390
20260610205000 25.470
20260610205100 25.230
20260610205200 24.990
20260610205300 24.890
20260610205400 24.950
20260610205500 25.110
20260610205600 25.200
20260610205700 25.170
20260610205800 24.680
20260610205900 24.970
20260610210000 25.200
20260610210100 25.310
20260610210200 25.210
20260610210300 25.100
20260610210400 24.930
20260610210500 24.770
20260610210600 24.890
20260610210700 24.630
20260610210800 24.610
20260610210900 24.990
20260610211000 24.870
20260610211100 24.810
20260610211200 24.690
20260610211300 24.650
20260610211400 24.350
20260610211500 24.320
20260610211600 24.450
20260610211700 24.450
20260610211800 24.370
20260610211900 24.490
20260610212000 24.670
20260610212100 24.500
20260610212200 24.340
20260610212300 24.180
20260610212400 24.350
20260610212500 24.450
20260610212600 24.360
20260610212700 24.150
20260610212800 23.950
20260610212900 24.100
20260610213000 24.070
20260610213100 23.920
20260610213200 23.940
20260610213300 24.020
20260610213400 24.020
20260610213500 23.740
20260610213600 23.980
20260610213700 23.620
20260610213800 23.500
20260610213900 24.080
20260610214000 23.440
20260610214100 23.490
20260610214200 23.590
20260610214300 23.550
20260610214400 23.610
20260610214500 23.650
20260610214600 23.760
20260610214700 23.860
20260610214800 23.990
20260610214900 23.980
20260610215000 24.150
20260610215100 24.190
20260610215200 23.760
20260610215300 23.470
20260610215400 23.330
20260610215500 24.150
20260610215600 24.680
20260610215700 24.080
20260610215800 24.000
20260610215900 24.090
20260610220000 24.070
20260610220100 23.960
20260610220200 23.600
20260610220300 23.530
20260610220400 23.450
20260610220500 23.510
20260610220600 23.440
20260610220700 23.440
20260610220800 23.410
20260610220900 23.540
20260610221000 23.310
20260610221100 23.360
20260610221200 23.200
20260610221300 22.980
20260610221400 22.660
20260610221500 22.960
20260610221600 23.230
20260610221700 22.750
20260610221800 22.970
20260610221900 23.010
20260610222000 22.950
20260610222100 22.800
20260610222200 22.780
20260610222300 22.740
20260610222400 22.830
20260610222500 22.840
20260610222600 22.810
20260610222700 22.730
20260610222800 22.610
20260610222900 22.490
20260610223000 22.490
20260610223100 22.550
20260610223200 22.320
20260610223300 22.290
20260610223400 22.440
20260610223500 22.260
20260610223600 22.390
20260610223700 22.330
20260610223800 22.290
20260610223900 22.170
20260610224000 22.010
20260610224100 21.790
20260610224200 21.830
20260610224300 21.620
20260610224400 21.380
20260610224500 21.310
20260610224600 21.090
20260610224700 21.090
20260610224800 20.880
20260610224900 20.820
20260610225000 20.870
20260610225100 20.620
20260610225200 20.500
20260610225300 20.320
20260610225400 20.250
20260610225500 20.100
20260610225600 20.230
20260610225700 20.300
20260610225800 20.140
20260610225900 19.990
20260610230000 20.130
20260610230100 20.010
20260610230200 19.950
20260610230300 19.900
20260610230400 19.800
20260610230500 19.610
20260610230600 19.510
20260610230700 19.470
20260610230800 19.740
20260610230900 19.450
20260610231000 19.430
20260610231100 19.300
20260610231200 19.310
20260610231300 19.290
20260610231400 19.340
20260610231500 19.190
20260610231600 19.190
20260610231700 19.190
20260610231800 19.170
20260610231900 19.100
20260610232000 19.110
20260610232100 19.050
20260610232200 19.010
20260610232300 18.950
20260610232400 18.870
20260610232500 18.790
20260610232600 18.770
20260610232700 18.740
20260610232800 18.710
20260610232900 18.730
20260610233000 18.630
20260610233100 18.580
20260610233200 18.510
20260610233300 18.520
20260610233400 18.380
20260610233500 18.320
20260610233600 18.310
20260610233700 18.180
20260610233800 18.090
20260610233900 18.020
20260610234000 17.820
20260610234100 17.830
20260610234200 17.840
20260610234300 17.820
20260610234400 17.680
20260610234500 17.540
20260610234600 17.510
20260610234700 17.510
20260610234800 17.430
20260610234900 17.420
20260610235000 17.290
20260610235100 17.350
20260610235200 17.190
20260610235300 16.830
20260610235400 16.890
20260610235500 16.810
20260610235600 16.700
20260610235700 16.530
20260610235800 16.500
20260610235900 16.490
20260610240000 16.500