#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260609000100 11.930
20260609000200 11.910
20260609000300 11.710
20260609000400 11.820
20260609000500 11.570
20260609000600 11.580
20260609000700 11.580
20260609000800 11.570
20260609000900 11.630
20260609001000 11.640
20260609001100 11.450
20260609001200 11.380
20260609001300 11.350
20260609001400 11.130
20260609001500 11.360
20260609001600 11.270
20260609001700 11.200
20260609001800 11.190
20260609001900 11.080
20260609002000 11.210
20260609002100 11.130
20260609002200 11.090
20260609002300 10.750
20260609002400 10.850
20260609002500 11.010
20260609002600 11.020
20260609002700 10.810
20260609002800 10.850
20260609002900 10.720
20260609003000 10.740
20260609003100 10.700
20260609003200 10.690
20260609003300 10.640
20260609003400 10.570
20260609003500 10.510
20260609003600 10.570
20260609003700 10.340
20260609003800 10.330
20260609003900 10.460
20260609004000 10.560
20260609004100 10.370
20260609004200 10.360
20260609004300 10.240
20260609004400 10.150
20260609004500 10.150
20260609004600 9.963
20260609004700 10.070
20260609004800 10.130
20260609004900 10.110
20260609005000 10.120
20260609005100 10.130
20260609005200 10.020
20260609005300 9.898
20260609005400 9.928
20260609005500 9.947
20260609005600 9.893
20260609005700 9.790
20260609005800 9.774
20260609005900 9.739
20260609010000 9.743
20260609010100 9.622
20260609010200 9.612
20260609010300 9.508
20260609010400 9.431
20260609010500 9.534
20260609010600 9.435
20260609010700 9.448
20260609010800 9.428
20260609010900 9.435
20260609011000 9.464
20260609011100 9.330
20260609011200 9.310
20260609011300 9.374
20260609011400 9.266
20260609011500 9.227
20260609011600 9.247
20260609011700 9.134
20260609011800 9.069
20260609011900 9.116
20260609012000 9.112
20260609012100 9.173
20260609012200 9.142
20260609012300 9.110
20260609012400 9.129
20260609012500 9.109
20260609012600 9.093
20260609012700 9.106
20260609012800 9.095
20260609012900 9.093
20260609013000 9.110
20260609013100 9.102
20260609013200 9.097
20260609013300 9.094
20260609013400 9.153
20260609013500 9.180
20260609013600 9.070
20260609013700 9.099
20260609013800 9.060
20260609013900 9.048
20260609014000 9.048
20260609014100 9.044
20260609014200 9.085
20260609014300 9.108
20260609014400 9.245
20260609014500 9.306
20260609014600 9.382
20260609014700 9.699
20260609014800 9.891
20260609014900 9.932
20260609015000 10.230
20260609015100 10.320
20260609015200 10.370
20260609015300 10.490
20260609015400 10.920
20260609015500 10.880
20260609015600 10.900
20260609015700 10.710
20260609015800 10.710
20260609015900 11.020
20260609020000 10.890
20260609020100 10.800
20260609020200 10.590
20260609020300 10.590
20260609020400 10.510
20260609020500 10.990
20260609020600 10.740
20260609020700 10.550
20260609020800 10.630
20260609020900 10.550
20260609021000 10.450
20260609021100 10.290
20260609021200 10.390
20260609021300 10.380
20260609021400 10.400
20260609021500 10.430
20260609021600 10.350
20260609021700 10.800
20260609021800 11.230
20260609021900 11.200
20260609022000 11.240
20260609022100 11.120
20260609022200 10.940
20260609022300 10.950
20260609022400 11.240
20260609022500 11.200
20260609022600 11.320
20260609022700 11.460
20260609022800 11.560
20260609022900 11.590
20260609023000 11.600
20260609023100 11.790
20260609023200 11.510
20260609023300 11.540
20260609023400 11.610
20260609023500 11.660
20260609023600 11.650
20260609023700 11.680
20260609023800 11.650
20260609023900 11.640
20260609024000 11.610
20260609024100 11.590
20260609024200 11.550
20260609024300 11.550
20260609024400 11.510
20260609024500 11.460
20260609024600 11.460
20260609024700 11.390
20260609024800 11.420
20260609024900 11.430
20260609025000 11.440
20260609025100 11.410
20260609025200 11.420
20260609025300 11.430
20260609025400 11.440
20260609025500 11.440
20260609025600 11.440
20260609025700 11.450
20260609025800 11.450
20260609025900 11.470
20260609030000 11.450
20260609030100 11.470
20260609030200 11.480
20260609030300 11.490
20260609030400 11.500
20260609030500 11.500
20260609030600 11.510
20260609030700 11.560
20260609030800 11.540
20260609030900 11.610
20260609031000 11.590
20260609031100 11.660
20260609031200 11.720
20260609031300 11.670
20260609031400 11.670
20260609031500 11.700
20260609031600 11.850
20260609031700 11.790
20260609031800 11.790
20260609031900 11.890
20260609032000 12.100
20260609032100 12.090
20260609032200 12.230
20260609032300 12.310
20260609032400 12.480
20260609032500 12.510
20260609032600 12.370
20260609032700 12.530
20260609032800 12.910
20260609032900 13.010
20260609033000 13.040
20260609033100 13.110
20260609033200 13.100
20260609033300 13.130
20260609033400 13.160
20260609033500 13.270
20260609033600 13.290
20260609033700 13.350
20260609033800 13.430
20260609033900 13.600
20260609034000 13.540
20260609034100 13.570
20260609034200 13.780
20260609034300 13.960
20260609034400 14.080
20260609034500 14.140
20260609034600 14.190
20260609034700 14.080
20260609034800 14.280
20260609034900 14.320
20260609035000 14.260
20260609035100 14.350
20260609035200 14.250
20260609035300 14.220
20260609035400 14.190
20260609035500 14.490
20260609035600 14.510
20260609035700 14.610
20260609035800 14.830
20260609035900 14.730
20260609040000 14.860
20260609040100 14.940
20260609040200 15.020
20260609040300 14.940
20260609040400 15.000
20260609040500 15.290
20260609040600 15.140
20260609040700 15.270
20260609040800 15.480
20260609040900 15.300
20260609041000 15.580
20260609041100 15.680
20260609041200 15.870
20260609041300 15.830
20260609041400 16.440
20260609041500 16.040
20260609041600 16.400
20260609041700 15.700
20260609041800 15.740
20260609041900 15.690
20260609042000 16.420
20260609042100 15.870
20260609042200 17.170
20260609042300 16.400
20260609042400 16.020
20260609042500 16.160
20260609042600 16.830
20260609042700 16.140
20260609042800 16.220
20260609042900 16.280
20260609043000 16.490
20260609043100 16.610
20260609043200 16.700
20260609043300 16.800
20260609043400 17.040
20260609043500 17.250
20260609043600 17.120
20260609043700 17.100
20260609043800 17.120
20260609043900 17.150
20260609044000 17.200
20260609044100 17.310
20260609044200 17.490
20260609044300 17.640
20260609044400 17.590
20260609044500 17.600
20260609044600 17.610
20260609044700 17.730
20260609044800 18.090
20260609044900 18.050
20260609045000 19.900
20260609045100 21.400
20260609045200 21.460
20260609045300 21.310
20260609045400 21.280
20260609045500 21.240
20260609045600 21.150
20260609045700 20.970
20260609045800 20.440
20260609045900 20.830
20260609050000 21.040
20260609050100 21.130
20260609050200 21.490
20260609050300 21.400
20260609050400 21.580
20260609050500 21.720
20260609050600 21.980
20260609050700 22.160
20260609050800 22.200
20260609050900 22.190
20260609051000 22.230
20260609051100 22.310
20260609051200 22.320
20260609051300 22.390
20260609051400 22.080
20260609051500 21.540
20260609051600 21.680
20260609051700 21.270
20260609051800 21.470
20260609051900 21.590
20260609052000 21.880
20260609052100 21.870
20260609052200 21.800
20260609052300 21.870
20260609052400 22.100
20260609052500 22.440
20260609052600 22.430
20260609052700 22.740
20260609052800 22.880
20260609052900 22.570
20260609053000 22.320
20260609053100 22.510
20260609053200 22.450
20260609053300 22.450
20260609053400 22.400
20260609053500 22.600
20260609053600 22.770
20260609053700 22.910
20260609053800 22.740
20260609053900 22.830
20260609054000 23.140
20260609054100 23.160
20260609054200 23.150
20260609054300 23.370
20260609054400 23.320
20260609054500 23.400
20260609054600 23.400
20260609054700 23.310
20260609054800 23.320
20260609054900 23.120
20260609055000 22.960
20260609055100 22.810
20260609055200 23.030
20260609055300 22.980
20260609055400 22.930
20260609055500 23.030
20260609055600 22.620
20260609055700 22.540
20260609055800 22.490
20260609055900 22.270
20260609060000 22.320
20260609060100 22.360
20260609060200 22.350
20260609060300 23.060
20260609060400 23.480
20260609060500 23.050
20260609060600 23.140
20260609060700 23.520
20260609060800 23.650
20260609060900 23.730
20260609061000 23.850
20260609061100 23.990
20260609061200 24.080
20260609061300 24.130
20260609061400 24.150
20260609061500 24.190
20260609061600 24.130
20260609061700 24.190
20260609061800 24.260
20260609061900 24.260
20260609062000 24.270
20260609062100 24.100
20260609062200 23.980
20260609062300 23.670
20260609062400 23.430
20260609062500 23.450
20260609062600 23.500
20260609062700 23.530
20260609062800 23.670
20260609062900 23.670
20260609063000 23.750
20260609063100 23.890
20260609063200 23.850
20260609063300 22.880
20260609063400 22.660
20260609063500 23.070
20260609063600 23.210
20260609063700 22.390
20260609063800 22.490
20260609063900 22.820
20260609064000 23.340
20260609064100 23.630
20260609064200 23.760
20260609064300 23.760
20260609064400 24.510
20260609064500 24.560
20260609064600 24.620
20260609064700 24.670
20260609064800 24.810
20260609064900 24.730
20260609065000 24.750
20260609065100 24.890
20260609065200 24.950
20260609065300 25.000
20260609065400 25.030
20260609065500 25.000
20260609065600 24.990
20260609065700 25.050
20260609065800 24.780
20260609065900 24.800
20260609070000 24.940
20260609070100 25.020
20260609070200 24.910
20260609070300 24.880
20260609070400 24.630
20260609070500 24.100
20260609070600 22.700
20260609070700 22.910
20260609070800 24.900
20260609070900 24.770
20260609071000 24.440
20260609071100 24.800
20260609071200 24.500
20260609071300 24.640
20260609071400 25.040
20260609071500 24.410
20260609071600 24.230
20260609071700 24.670
20260609071800 24.920
20260609071900 24.920
20260609072000 24.850
20260609072100 24.990
20260609072200 24.950
20260609072300 24.860
20260609072400 24.680
20260609072500 24.770
20260609072600 24.700
20260609072700 24.600
20260609072800 24.680
20260609072900 25.090
20260609073000 24.670
20260609073100 25.000
20260609073200 24.760
20260609073300 24.950
20260609073400 25.070
20260609073500 25.080
20260609073600 25.070
20260609073700 24.910
20260609073800 25.070
20260609073900 25.140
20260609074000 25.060
20260609074100 24.920
20260609074200 24.970
20260609074300 24.880
20260609074400 25.050
20260609074500 25.240
20260609074600 25.340
20260609074700 25.410
20260609074800 25.400
20260609074900 25.350
20260609075000 25.260
20260609075100 25.150
20260609075200 25.270
20260609075300 25.250
20260609075400 25.040
20260609075500 24.680
20260609075600 24.980
20260609075700 25.230
20260609075800 25.100
20260609075900 24.150
20260609080000 24.550
20260609080100 25.290
20260609080200 24.450
20260609080300 24.410
20260609080400 25.000
20260609080500 24.530
20260609080600 24.300
20260609080700 24.450
20260609080800 24.480
20260609080900 24.390
20260609081000 24.370
20260609081100 24.640
20260609081200 24.830
20260609081300 24.700
20260609081400 24.630
20260609081500 24.750
20260609081600 24.640
20260609081700 24.180
20260609081800 23.920
20260609081900 24.170
20260609082000 24.050
20260609082100 23.810
20260609082200 23.930
20260609082300 23.970
20260609082400 23.910
20260609082500 23.860
20260609082600 24.080
20260609082700 24.100
20260609082800 24.220
20260609082900 24.030
20260609083000 24.120
20260609083100 24.050
20260609083200 24.060
20260609083300 24.070
20260609083400 23.960
20260609083500 23.900
20260609083600 23.980
20260609083700 23.950
20260609083800 23.900
20260609083900 24.050
20260609084000 24.010
20260609084100 23.830
20260609084200 23.830
20260609084300 23.950
20260609084400 23.950
20260609084500 23.870
20260609084600 23.820
20260609084700 23.780
20260609084800 23.590
20260609084900 23.390
20260609085000 23.340
20260609085100 23.210
20260609085200 22.980
20260609085300 22.750
20260609085400 23.030
20260609085500 23.200
20260609085600 23.140
20260609085700 23.040
20260609085800 23.050
20260609085900 22.840
20260609090000 22.800
20260609090100 23.100
20260609090200 22.940
20260609090300 22.910
20260609090400 23.010
20260609090500 23.090
20260609090600 22.980
20260609090700 22.950
20260609090800 23.090
20260609090900 23.270
20260609091000 23.310
20260609091100 22.990
20260609091200 22.540
20260609091300 22.530
20260609091400 22.640
20260609091500 22.790
20260609091600 22.490
20260609091700 22.190
20260609091800 22.140
20260609091900 21.960
20260609092000 21.890
20260609092100 21.990
20260609092200 21.980
20260609092300 21.470
20260609092400 21.410
20260609092500 21.320
20260609092600 20.970
20260609092700 21.070
20260609092800 21.100
20260609092900 21.210
20260609093000 21.100
20260609093100 21.050
20260609093200 20.910
20260609093300 20.730
20260609093400 20.830
20260609093500 20.780
20260609093600 20.700
20260609093700 20.620
20260609093800 20.610
20260609093900 20.440
20260609094000 20.220
20260609094100 20.180
20260609094200 20.070
20260609094300 20.130
20260609094400 20.110
20260609094500 20.070
20260609094600 20.060
20260609094700 19.970
20260609094800 19.930
20260609094900 19.750
20260609095000 19.720
20260609095100 19.550
20260609095200 19.530
20260609095300 19.630
20260609095400 19.500
20260609095500 19.430
20260609095600 19.280
20260609095700 19.180
20260609095800 19.180
20260609095900 19.220
20260609100000 19.240
20260609100100 19.140
20260609100200 19.040
20260609100300 19.010
20260609100400 19.090
20260609100500 18.970
20260609100600 18.990
20260609100700 18.990
20260609100800 19.020
20260609100900 18.860
20260609101000 18.840
20260609101100 18.740
20260609101200 18.810
20260609101300 18.780
20260609101400 18.590
20260609101500 18.550
20260609101600 18.580
20260609101700 18.560
20260609101800 18.490
20260609101900 18.430
20260609102000 18.410
20260609102100 18.380
20260609102200 18.250
20260609102300 18.200
20260609102400 17.940
20260609102500 17.920
20260609102600 17.890
20260609102700 17.780
20260609102800 17.610
20260609102900 17.580
20260609103000 17.570
20260609103100 17.610
20260609103200 17.580
20260609103300 17.440
20260609103400 17.400
20260609103500 17.380
20260609103600 17.300
20260609103700 17.210
20260609103800 17.270
20260609103900 17.220
20260609104000 17.220
20260609104100 17.170
20260609104200 17.110
20260609104300 17.160
20260609104400 17.070
20260609104500 17.090
20260609104600 17.040
20260609104700 17.000
20260609104800 16.990
20260609104900 16.990
20260609105000 16.820
20260609105100 16.900
20260609105200 16.800
20260609105300 16.800
20260609105400 16.780
20260609105500 16.640
20260609105600 16.600
20260609105700 16.440
20260609105800 16.190
20260609105900 16.330
20260609110000 16.320
20260609110100 16.170
20260609110200 15.970
20260609110300 15.920
20260609110400 15.880
20260609110500 15.730
20260609110600 15.560
20260609110700 15.670
20260609110800 15.510
20260609110900 15.580
20260609111000 15.610
20260609111100 15.450
20260609111200 15.420
20260609111300 15.380
20260609111400 15.150
20260609111500 15.170
20260609111600 15.060
20260609111700 15.040
20260609111800 15.010
20260609111900 14.950
20260609112000 14.910
20260609112100 14.890
20260609112200 14.740
20260609112300 14.650
20260609112400 14.650
20260609112500 14.610
20260609112600 14.660
20260609112700 14.650
20260609112800 14.520
20260609112900 14.470
20260609113000 14.390
20260609113100 14.470
20260609113200 14.390
20260609113300 14.260
20260609113400 14.150
20260609113500 14.150
20260609113600 14.010
20260609113700 13.950
20260609113800 13.920
20260609113900 13.970
20260609114000 13.950
20260609114100 13.930
20260609114200 13.950
20260609114300 13.940
20260609114400 13.990
20260609114500 14.000
20260609114600 13.960
20260609114700 13.960
20260609114800 13.950
20260609114900 13.970
20260609115000 13.980
20260609115100 14.060
20260609115200 14.000
20260609115300 14.000
20260609115400 14.000
20260609115500 13.980
20260609115600 13.760
20260609115700 13.780
20260609115800 13.680
20260609115900 13.810
20260609120000 13.640
20260609120100 13.640
20260609120200 13.540
20260609120300 13.610
20260609120400 13.510
20260609120500 13.360
20260609120600 13.440
20260609120700 13.250
20260609120800 13.390
20260609120900 13.350
20260609121000 13.260
20260609121100 13.390
20260609121200 13.160
20260609121300 13.150
20260609121400 13.270
20260609121500 13.040
20260609121600 13.080
20260609121700 13.140
20260609121800 13.000
20260609121900 12.970
20260609122000 12.900
20260609122100 12.840
20260609122200 12.920
20260609122300 12.800
20260609122400 12.960
20260609122500 12.600
20260609122600 12.770
20260609122700 12.570
20260609122800 12.590
20260609122900 12.540
20260609123000 12.550
20260609123100 12.640
20260609123200 12.440
20260609123300 12.530
20260609123400 12.370
20260609123500 12.350
20260609123600 12.350
20260609123700 12.090
20260609123800 12.060
20260609123900 12.030
20260609124000 11.960
20260609124100 11.810
20260609124200 11.790
20260609124300 11.940
20260609124400 12.130
20260609124500 11.820
20260609124600 11.920
20260609124700 11.930
20260609124800 11.720
20260609124900 11.600
20260609125000 11.620
20260609125100 11.690
20260609125200 11.540
20260609125300 11.570
20260609125400 11.690
20260609125500 11.500
20260609125600 11.500
20260609125700 11.520
20260609125800 11.390
20260609125900 11.450
20260609130000 11.480
20260609130100 11.320
20260609130200 11.420
20260609130300 11.410
20260609130400 11.280
20260609130500 11.240
20260609130600 11.190
20260609130700 11.070
20260609130800 11.010
20260609130900 11.020
20260609131000 10.870
20260609131100 10.920
20260609131200 10.900
20260609131300 10.830
20260609131400 10.810
20260609131500 10.690
20260609131600 10.680
20260609131700 10.750
20260609131800 10.640
20260609131900 10.670
20260609132000 10.590
20260609132100 10.520
20260609132200 10.540
20260609132300 10.520
20260609132400 10.550
20260609132500 10.510
20260609132600 10.450
20260609132700 10.370
20260609132800 10.460
20260609132900 10.420
20260609133000 10.360
20260609133100 10.340
20260609133200 10.360
20260609133300 10.400
20260609133400 10.390
20260609133500 10.280
20260609133600 10.270
20260609133700 10.300
20260609133800 10.280
20260609133900 10.240
20260609134000 10.260
20260609134100 10.280
20260609134200 10.280
20260609134300 10.260
20260609134400 10.260
20260609134500 10.200
20260609134600 10.120
20260609134700 10.110
20260609134800 10.100
20260609134900 10.110
20260609135000 10.030
20260609135100 10.020
20260609135200 10.000
20260609135300 10.010
20260609135400 10.000
20260609135500 10.000
20260609135600 10.020
20260609135700 9.999
20260609135800 9.976
20260609135900 9.992
20260609140000 9.972
20260609140100 10.010
20260609140200 9.965
20260609140300 9.978
20260609140400 10.000
20260609140500 9.952
20260609140600 9.935
20260609140700 9.910
20260609140800 9.902
20260609140900 9.910
20260609141000 9.978
20260609141100 10.050
20260609141200 10.070
20260609141300 10.150
20260609141400 10.200
20260609141500 10.180
20260609141600 10.180
20260609141700 10.170
20260609141800 10.170
20260609141900 10.130
20260609142000 10.130
20260609142100 10.300
20260609142200 10.650
20260609142300 10.870
20260609142400 11.070
20260609142500 11.020
20260609142600 10.770
20260609142700 11.390
20260609142800 11.540
20260609142900 11.340
20260609143000 11.010
20260609143100 10.780
20260609143200 10.660
20260609143300 10.490
20260609143400 10.750
20260609143500 11.020
20260609143600 10.740
20260609143700 11.030
20260609143800 11.330
20260609143900 11.080
20260609144000 11.270
20260609144100 11.360
20260609144200 11.580
20260609144300 11.420
20260609144400 11.810
20260609144500 12.050
20260609144600 12.270
20260609144700 12.270
20260609144800 11.900
20260609144900 12.600
20260609145000 12.470
20260609145100 12.570
20260609145200 12.440
20260609145300 12.920
20260609145400 12.770
20260609145500 12.500
20260609145600 12.610
20260609145700 12.730
20260609145800 12.660
20260609145900 12.770
20260609150000 12.730
20260609150100 12.700
20260609150200 12.780
20260609150300 12.560
20260609150400 12.560
20260609150500 12.480
20260609150600 12.540
20260609150700 12.510
20260609150800 12.490
20260609150900 12.450
20260609151000 12.320
20260609151100 12.330
20260609151200 12.400
20260609151300 12.430
20260609151400 12.350
20260609151500 12.410
20260609151600 12.310
20260609151700 12.340
20260609151800 12.350
20260609151900 12.460
20260609152000 12.540
20260609152100 12.480
20260609152200 12.370
20260609152300 12.510
20260609152400 12.560
20260609152500 12.620
20260609152600 12.570
20260609152700 12.690
20260609152800 12.600
20260609152900 12.620
20260609153000 12.730
20260609153100 12.640
20260609153200 12.900
20260609153300 13.020
20260609153400 13.000
20260609153500 12.980
20260609153600 12.850
20260609153700 12.880
20260609153800 13.210
20260609153900 13.290
20260609154000 13.360
20260609154100 13.280
20260609154200 13.450
20260609154300 13.770
20260609154400 13.930
20260609154500 14.010
20260609154600 14.050
20260609154700 14.120
20260609154800 14.110
20260609154900 14.070
20260609155000 14.270
20260609155100 14.250
20260609155200 14.020
20260609155300 14.350
20260609155400 14.210
20260609155500 14.260
20260609155600 14.670
20260609155700 15.060
20260609155800 15.120
20260609155900 15.030
20260609160000 15.050
20260609160100 15.110
20260609160200 15.380
20260609160300 15.360
20260609160400 15.230
20260609160500 15.160
20260609160600 15.310
20260609160700 15.110
20260609160800 15.500
20260609160900 15.790
20260609161000 15.800
20260609161100 15.690
20260609161200 15.770
20260609161300 16.060
20260609161400 16.060
20260609161500 15.870
20260609161600 16.030
20260609161700 16.820
20260609161800 18.870
20260609161900 19.130
20260609162000 18.550
20260609162100 18.210
20260609162200 18.040
20260609162300 17.740
20260609162400 17.340
20260609162500 17.780
20260609162600 17.320
20260609162700 17.560
20260609162800 17.820
20260609162900 18.270
20260609163000 18.790
20260609163100 19.670
20260609163200 20.440
20260609163300 20.450
20260609163400 20.610
20260609163500 20.680
20260609163600 20.670
20260609163700 20.970
20260609163800 21.170
20260609163900 21.010
20260609164000 20.960
20260609164100 21.070
20260609164200 21.250
20260609164300 21.480
20260609164400 21.420
20260609164500 21.360
20260609164600 21.250
20260609164700 20.970
20260609164800 20.840
20260609164900 20.750
20260609165000 20.800
20260609165100 21.020
20260609165200 21.150
20260609165300 21.270
20260609165400 21.430
20260609165500 21.750
20260609165600 21.860
20260609165700 21.800
20260609165800 21.840
20260609165900 21.580
20260609170000 21.530
20260609170100 20.340
20260609170200 20.960
20260609170300 21.420
20260609170400 21.560
20260609170500 21.830
20260609170600 21.680
20260609170700 21.190
20260609170800 21.130
20260609170900 21.100
20260609171000 21.630
20260609171100 21.840
20260609171200 22.070
20260609171300 22.140
20260609171400 21.720
20260609171500 21.240
20260609171600 20.790
20260609171700 20.900
20260609171800 20.990
20260609171900 21.440
20260609172000 21.800
20260609172100 22.080
20260609172200 22.250
20260609172300 22.160
20260609172400 22.360
20260609172500 22.310
20260609172600 22.470
20260609172700 22.750
20260609172800 22.640
20260609172900 22.820
20260609173000 22.950
20260609173100 23.040
20260609173200 23.000
20260609173300 22.940
20260609173400 22.950
20260609173500 22.880
20260609173600 22.740
20260609173700 22.840
20260609173800 22.950
20260609173900 22.930
20260609174000 22.940
20260609174100 23.020
20260609174200 23.120
20260609174300 22.930
20260609174400 22.550
20260609174500 22.910
20260609174600 23.210
20260609174700 23.090
20260609174800 22.980
20260609174900 22.830
20260609175000 23.080
20260609175100 23.020
20260609175200 23.040
20260609175300 23.260
20260609175400 23.330
20260609175500 23.460
20260609175600 23.410
20260609175700 23.010
20260609175800 23.140
20260609175900 23.380
20260609180000 23.380
20260609180100 23.380
20260609180200 23.510
20260609180300 22.960
20260609180400 22.990
20260609180500 22.940
20260609180600 22.900
20260609180700 23.140
20260609180800 22.480
20260609180900 22.740
20260609181000 22.970
20260609181100 22.990
20260609181200 22.970
20260609181300 23.540
20260609181400 23.720
20260609181500 21.680
20260609181600 23.620
20260609181700 22.670
20260609181800 22.920
20260609181900 21.730
20260609182000 23.010
20260609182100 22.160
20260609182200 23.610
20260609182300 24.000
20260609182400 23.940
20260609182500 23.990
20260609182600 24.060
20260609182700 24.120
20260609182800 24.150
20260609182900 24.250
20260609183000 24.290
20260609183100 24.310
20260609183200 24.310
20260609183300 24.340
20260609183400 24.330
20260609183500 24.250
20260609183600 24.260
20260609183700 24.170
20260609183800 24.200
20260609183900 24.140
20260609184000 24.240
20260609184100 24.440
20260609184200 24.440
20260609184300 24.530
20260609184400 24.580
20260609184500 24.600
20260609184600 24.610
20260609184700 24.650
20260609184800 24.740
20260609184900 24.820
20260609185000 24.690
20260609185100 24.720
20260609185200 24.610
20260609185300 24.680
20260609185400 24.780
20260609185500 24.710
20260609185600 24.610
20260609185700 24.330
20260609185800 24.470
20260609185900 24.470
20260609190000 24.700
20260609190100 24.850
20260609190200 24.980
20260609190300 24.590
20260609190400 24.970
20260609190500 25.050
20260609190600 24.910
20260609190700 25.020
20260609190800 25.140
20260609190900 25.170
20260609191000 25.140
20260609191100 25.050
20260609191200 25.120
20260609191300 25.010
20260609191400 25.150
20260609191500 25.070
20260609191600 25.260
20260609191700 25.330
20260609191800 25.440
20260609191900 25.430
20260609192000 25.450
20260609192100 25.550
20260609192200 25.550
20260609192300 25.490
20260609192400 25.540
20260609192500 25.570
20260609192600 25.520
20260609192700 25.520
20260609192800 25.560
20260609192900 25.570
20260609193000 25.500
20260609193100 25.530
20260609193200 25.620
20260609193300 25.590
20260609193400 25.530
20260609193500 25.580
20260609193600 25.630
20260609193700 25.700
20260609193800 25.760
20260609193900 25.690
20260609194000 25.740
20260609194100 25.700
20260609194200 25.610
20260609194300 25.510
20260609194400 25.640
20260609194500 25.560
20260609194600 25.270
20260609194700 25.390
20260609194800 25.280
20260609194900 25.270
20260609195000 25.260
20260609195100 25.170
20260609195200 25.150
20260609195300 25.140
20260609195400 25.070
20260609195500 25.030
20260609195600 25.080
20260609195700 25.070
20260609195800 25.010
20260609195900 24.980
20260609200000 24.980
20260609200100 25.020
20260609200200 25.090
20260609200300 25.170
20260609200400 25.230
20260609200500 25.200
20260609200600 25.200
20260609200700 25.230
20260609200800 25.330
20260609200900 25.370
20260609201000 25.400
20260609201100 25.370
20260609201200 25.340
20260609201300 25.320
20260609201400 25.330
20260609201500 25.260
20260609201600 25.230
20260609201700 25.270
20260609201800 25.280
20260609201900 25.340
20260609202000 25.350
20260609202100 25.370
20260609202200 25.280
20260609202300 25.300
20260609202400 25.280
20260609202500 25.290
20260609202600 25.300
20260609202700 25.270
20260609202800 25.230
20260609202900 25.190
20260609203000 25.150
20260609203100 25.200
20260609203200 25.220
20260609203300 25.170
20260609203400 25.140
20260609203500 25.110
20260609203600 24.890
20260609203700 24.780
20260609203800 24.880
20260609203900 24.860
20260609204000 24.600
20260609204100 24.800
20260609204200 25.020
20260609204300 24.460
20260609204400 24.650
20260609204500 24.390
20260609204600 24.350
20260609204700 24.480
20260609204800 24.380
20260609204900 24.390
20260609205000 24.430
20260609205100 24.560
20260609205200 24.340
20260609205300 24.370
20260609205400 24.400
20260609205500 24.320
20260609205600 24.330
20260609205700 24.190
20260609205800 24.080
20260609205900 24.020
20260609210000 23.880
20260609210100 23.910
20260609210200 23.960
20260609210300 23.810
20260609210400 23.850
20260609210500 23.640
20260609210600 23.750
20260609210700 23.640
20260609210800 23.340
20260609210900 23.360
20260609211000 23.590
20260609211100 23.210
20260609211200 23.220
20260609211300 23.320
20260609211400 23.290
20260609211500 23.270
20260609211600 23.310
20260609211700 23.120
20260609211800 22.890
20260609211900 22.830
20260609212000 22.830
20260609212100 22.920
20260609212200 22.840
20260609212300 22.940
20260609212400 22.860
20260609212500 22.820
20260609212600 22.640
20260609212700 22.560
20260609212800 22.470
20260609212900 22.420
20260609213000 22.140
20260609213100 22.160
20260609213200 21.960
20260609213300 22.130
20260609213400 22.020
20260609213500 21.930
20260609213600 21.850
20260609213700 21.720
20260609213800 21.570
20260609213900 21.570
20260609214000 21.420
20260609214100 21.330
20260609214200 21.370
20260609214300 21.240
20260609214400 21.040
20260609214500 21.410
20260609214600 21.190
20260609214700 21.380
20260609214800 21.050
20260609214900 20.900
20260609215000 20.980
20260609215100 20.890
20260609215200 20.750
20260609215300 20.660
20260609215400 20.720
20260609215500 20.530
20260609215600 20.660
20260609215700 20.550
20260609215800 20.440
20260609215900 20.410
20260609220000 20.370
20260609220100 20.290
20260609220200 20.170
20260609220300 19.980
20260609220400 20.170
20260609220500 20.110
20260609220600 20.150
20260609220700 19.960
20260609220800 19.820
20260609220900 19.820
20260609221000 19.750
20260609221100 19.770
20260609221200 19.720
20260609221300 19.710
20260609221400 19.520
20260609221500 19.590
20260609221600 19.500
20260609221700 19.460
20260609221800 19.350
20260609221900 19.370
20260609222000 19.280
20260609222100 19.090
20260609222200 19.110
20260609222300 19.150
20260609222400 19.180
20260609222500 19.270
20260609222600 19.250
20260609222700 19.330
20260609222800 19.270
20260609222900 19.230
20260609223000 19.030
20260609223100 19.040
20260609223200 18.940
20260609223300 18.840
20260609223400 18.760
20260609223500 18.710
20260609223600 18.650
20260609223700 18.520
20260609223800 18.540
20260609223900 18.410
20260609224000 18.320
20260609224100 18.260
20260609224200 18.180
20260609224300 18.130
20260609224400 18.100
20260609224500 17.970
20260609224600 18.000
20260609224700 17.820
20260609224800 17.910
20260609224900 17.750
20260609225000 17.700
20260609225100 17.680
20260609225200 17.650
20260609225300 17.480
20260609225400 17.400
20260609225500 17.380
20260609225600 17.440
20260609225700 17.420
20260609225800 17.370
20260609225900 17.330
20260609230000 17.230
20260609230100 17.270
20260609230200 17.260
20260609230300 17.130
20260609230400 17.230
20260609230500 17.110
20260609230600 17.010
20260609230700 17.040
20260609230800 16.920
20260609230900 16.850
20260609231000 16.860
20260609231100 16.930
20260609231200 16.960
20260609231300 16.800
20260609231400 16.820
20260609231500 16.860
20260609231600 16.820
20260609231700 16.650
20260609231800 16.710
20260609231900 16.560
20260609232000 16.620
20260609232100 16.700
20260609232200 16.680
20260609232300 16.580
20260609232400 16.700
20260609232500 16.440
20260609232600 16.430
20260609232700 16.440
20260609232800 16.380
20260609232900 16.240
20260609233000 16.300
20260609233100 16.400
20260609233200 16.300
20260609233300 16.320
20260609233400 16.210
20260609233500 16.180
20260609233600 16.140
20260609233700 16.090
20260609233800 16.130
20260609233900 16.010
20260609234000 16.010
20260609234100 15.980
20260609234200 15.950
20260609234300 15.750
20260609234400 15.730
20260609234500 15.810
20260609234600 15.660
20260609234700 15.750
20260609234800 15.650
20260609234900 15.640
20260609235000 15.650
20260609235100 15.430
20260609235200 15.360
20260609235300 15.430
20260609235400 15.340
20260609235500 15.340
20260609235600 15.130
20260609235700 15.100
20260609235800 14.910
20260609235900 15.030
20260609240000 14.960