#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260608000100 9.948
20260608000200 10.120
20260608000300 9.864
20260608000400 9.811
20260608000500 9.643
20260608000600 9.803
20260608000700 9.951
20260608000800 9.451
20260608000900 9.418
20260608001000 9.535
20260608001100 9.501
20260608001200 9.555
20260608001300 9.518
20260608001400 9.410
20260608001500 9.532
20260608001600 9.380
20260608001700 9.434
20260608001800 9.423
20260608001900 9.326
20260608002000 9.143
20260608002100 9.094
20260608002200 9.111
20260608002300 9.029
20260608002400 9.001
20260608002500 9.124
20260608002600 9.075
20260608002700 8.975
20260608002800 8.871
20260608002900 8.820
20260608003000 8.851
20260608003100 8.876
20260608003200 8.897
20260608003300 8.805
20260608003400 8.735
20260608003500 8.814
20260608003600 8.833
20260608003700 8.739
20260608003800 8.711
20260608003900 8.749
20260608004000 8.737
20260608004100 8.701
20260608004200 8.646
20260608004300 8.629
20260608004400 8.586
20260608004500 8.573
20260608004600 8.492
20260608004700 8.521
20260608004800 8.505
20260608004900 8.438
20260608005000 8.401
20260608005100 8.453
20260608005200 8.437
20260608005300 8.433
20260608005400 8.413
20260608005500 8.158
20260608005600 8.240
20260608005700 8.232
20260608005800 8.228
20260608005900 8.231
20260608010000 8.189
20260608010100 8.180
20260608010200 8.188
20260608010300 8.180
20260608010400 8.720
20260608010500 8.852
20260608010600 9.277
20260608010700 9.332
20260608010800 9.400
20260608010900 9.440
20260608011000 9.117
20260608011100 8.971
20260608011200 9.282
20260608011300 9.093
20260608011400 9.187
20260608011500 9.453
20260608011600 9.864
20260608011700 9.835
20260608011800 9.406
20260608011900 9.444
20260608012000 9.497
20260608012100 9.668
20260608012200 9.427
20260608012300 9.579
20260608012400 9.905
20260608012500 9.904
20260608012600 10.150
20260608012700 10.250
20260608012800 9.937
20260608012900 9.521
20260608013000 9.315
20260608013100 9.278
20260608013200 9.318
20260608013300 9.239
20260608013400 9.491
20260608013500 9.775
20260608013600 9.895
20260608013700 10.020
20260608013800 10.220
20260608013900 10.570
20260608014000 10.550
20260608014100 10.650
20260608014200 10.840
20260608014300 10.790
20260608014400 10.910
20260608014500 10.940
20260608014600 10.910
20260608014700 10.770
20260608014800 10.940
20260608014900 11.160
20260608015000 11.220
20260608015100 11.130
20260608015200 10.960
20260608015300 11.080
20260608015400 11.130
20260608015500 11.160
20260608015600 11.070
20260608015700 11.040
20260608015800 11.090
20260608015900 11.030
20260608020000 11.040
20260608020100 10.990
20260608020200 11.020
20260608020300 10.940
20260608020400 10.850
20260608020500 10.930
20260608020600 10.900
20260608020700 10.880
20260608020800 10.840
20260608020900 10.830
20260608021000 10.880
20260608021100 10.800
20260608021200 10.790
20260608021300 10.810
20260608021400 10.820
20260608021500 10.890
20260608021600 10.880
20260608021700 10.900
20260608021800 10.880
20260608021900 10.840
20260608022000 10.930
20260608022100 10.900
20260608022200 10.930
20260608022300 10.990
20260608022400 10.990
20260608022500 11.100
20260608022600 11.170
20260608022700 11.100
20260608022800 11.240
20260608022900 11.290
20260608023000 11.380
20260608023100 11.290
20260608023200 11.550
20260608023300 11.670
20260608023400 11.730
20260608023500 11.840
20260608023600 12.130
20260608023700 11.880
20260608023800 11.900
20260608023900 12.040
20260608024000 12.250
20260608024100 12.230
20260608024200 12.350
20260608024300 12.390
20260608024400 12.440
20260608024500 12.670
20260608024600 12.800
20260608024700 12.780
20260608024800 12.950
20260608024900 13.150
20260608025000 13.310
20260608025100 13.540
20260608025200 13.290
20260608025300 13.200
20260608025400 13.100
20260608025500 13.050
20260608025600 13.040
20260608025700 13.200
20260608025800 13.160
20260608025900 13.410
20260608030000 13.400
20260608030100 13.520
20260608030200 13.470
20260608030300 13.330
20260608030400 13.500
20260608030500 13.640
20260608030600 13.780
20260608030700 14.260
20260608030800 16.340
20260608030900 16.780
20260608031000 17.070
20260608031100 16.910
20260608031200 15.310
20260608031300 14.080
20260608031400 14.180
20260608031500 14.440
20260608031600 14.630
20260608031700 14.620
20260608031800 14.250
20260608031900 14.440
20260608032000 14.470
20260608032100 14.640
20260608032200 14.760
20260608032300 14.780
20260608032400 15.450
20260608032500 15.080
20260608032600 15.060
20260608032700 15.300
20260608032800 15.180
20260608032900 15.220
20260608033000 15.300
20260608033100 15.440
20260608033200 15.580
20260608033300 16.710
20260608033400 16.280
20260608033500 16.450
20260608033600 17.630
20260608033700 17.490
20260608033800 18.190
20260608033900 18.420
20260608034000 18.900
20260608034100 18.790
20260608034200 17.960
20260608034300 18.310
20260608034400 17.940
20260608034500 19.030
20260608034600 19.240
20260608034700 19.420
20260608034800 18.880
20260608034900 19.430
20260608035000 19.690
20260608035100 19.610
20260608035200 19.490
20260608035300 19.520
20260608035400 19.450
20260608035500 19.680
20260608035600 19.700
20260608035700 19.410
20260608035800 19.210
20260608035900 18.270
20260608040000 17.530
20260608040100 18.990
20260608040200 18.190
20260608040300 19.580
20260608040400 19.660
20260608040500 19.830
20260608040600 20.180
20260608040700 19.870
20260608040800 20.190
20260608040900 20.160
20260608041000 20.020
20260608041100 20.210
20260608041200 20.130
20260608041300 20.370
20260608041400 20.700
20260608041500 20.760
20260608041600 20.740
20260608041700 20.700
20260608041800 20.500
20260608041900 20.830
20260608042000 21.040
20260608042100 21.040
20260608042200 20.830
20260608042300 21.000
20260608042400 19.870
20260608042500 19.570
20260608042600 19.750
20260608042700 19.210
20260608042800 18.570
20260608042900 18.600
20260608043000 18.390
20260608043100 20.270
20260608043200 20.530
20260608043300 20.410
20260608043400 20.630
20260608043500 21.100
20260608043600 21.210
20260608043700 21.180
20260608043800 21.020
20260608043900 20.970
20260608044000 21.150
20260608044100 21.170
20260608044200 21.280
20260608044300 21.330
20260608044400 21.300
20260608044500 21.240
20260608044600 21.390
20260608044700 21.570
20260608044800 21.590
20260608044900 21.450
20260608045000 21.490
20260608045100 21.500
20260608045200 21.600
20260608045300 21.530
20260608045400 21.600
20260608045500 21.750
20260608045600 21.500
20260608045700 21.520
20260608045800 21.310
20260608045900 21.490
20260608050000 20.690
20260608050100 20.610
20260608050200 20.860
20260608050300 20.650
20260608050400 20.680
20260608050500 20.940
20260608050600 20.790
20260608050700 20.890
20260608050800 21.440
20260608050900 21.720
20260608051000 22.050
20260608051100 22.150
20260608051200 22.160
20260608051300 22.020
20260608051400 21.920
20260608051500 21.890
20260608051600 21.800
20260608051700 21.690
20260608051800 22.010
20260608051900 22.210
20260608052000 22.390
20260608052100 22.650
20260608052200 22.620
20260608052300 22.650
20260608052400 22.620
20260608052500 22.620
20260608052600 22.620
20260608052700 22.640
20260608052800 22.650
20260608052900 22.660
20260608053000 22.710
20260608053100 22.750
20260608053200 22.630
20260608053300 22.710
20260608053400 22.810
20260608053500 22.840
20260608053600 22.830
20260608053700 22.850
20260608053800 22.760
20260608053900 22.690
20260608054000 22.610
20260608054100 22.550
20260608054200 22.470
20260608054300 22.400
20260608054400 21.690
20260608054500 22.190
20260608054600 21.990
20260608054700 22.240
20260608054800 21.980
20260608054900 21.560
20260608055000 22.270
20260608055100 22.260
20260608055200 22.100
20260608055300 21.920
20260608055400 21.930
20260608055500 22.050
20260608055600 22.590
20260608055700 22.750
20260608055800 22.530
20260608055900 22.800
20260608060000 22.800
20260608060100 21.500
20260608060200 22.350
20260608060300 22.790
20260608060400 22.050
20260608060500 22.720
20260608060600 22.390
20260608060700 22.960
20260608060800 22.890
20260608060900 22.630
20260608061000 22.920
20260608061100 22.970
20260608061200 23.030
20260608061300 23.410
20260608061400 22.850
20260608061500 23.560
20260608061600 23.480
20260608061700 23.580
20260608061800 23.570
20260608061900 23.610
20260608062000 23.660
20260608062100 23.700
20260608062200 23.590
20260608062300 23.330
20260608062400 22.430
20260608062500 22.180
20260608062600 22.380
20260608062700 22.340
20260608062800 22.260
20260608062900 22.570
20260608063000 22.690
20260608063100 22.950
20260608063200 23.090
20260608063300 22.810
20260608063400 22.520
20260608063500 22.170
20260608063600 22.210
20260608063700 22.520
20260608063800 22.390
20260608063900 22.150
20260608064000 22.140
20260608064100 22.170
20260608064200 21.540
20260608064300 22.440
20260608064400 22.300
20260608064500 21.620
20260608064600 21.610
20260608064700 21.670
20260608064800 21.810
20260608064900 22.140
20260608065000 22.130
20260608065100 21.850
20260608065200 21.750
20260608065300 22.140
20260608065400 22.180
20260608065500 21.780
20260608065600 21.820
20260608065700 21.890
20260608065800 21.840
20260608065900 22.010
20260608070000 21.920
20260608070100 21.870
20260608070200 21.960
20260608070300 21.820
20260608070400 21.810
20260608070500 21.690
20260608070600 21.530
20260608070700 21.690
20260608070800 22.070
20260608070900 22.250
20260608071000 22.170
20260608071100 21.780
20260608071200 22.020
20260608071300 21.590
20260608071400 21.400
20260608071500 21.510
20260608071600 21.460
20260608071700 21.980
20260608071800 21.940
20260608071900 21.640
20260608072000 21.560
20260608072100 21.770
20260608072200 22.180
20260608072300 21.490
20260608072400 21.860
20260608072500 21.830
20260608072600 22.480
20260608072700 22.700
20260608072800 21.870
20260608072900 21.460
20260608073000 21.690
20260608073100 21.620
20260608073200 21.380
20260608073300 21.480
20260608073400 21.290
20260608073500 21.340
20260608073600 21.040
20260608073700 20.920
20260608073800 21.000
20260608073900 21.380
20260608074000 21.250
20260608074100 20.820
20260608074200 20.640
20260608074300 20.700
20260608074400 20.490
20260608074500 20.450
20260608074600 20.460
20260608074700 20.500
20260608074800 20.430
20260608074900 20.320
20260608075000 20.390
20260608075100 20.310
20260608075200 20.350
20260608075300 20.400
20260608075400 20.370
20260608075500 20.380
20260608075600 20.570
20260608075700 20.540
20260608075800 20.550
20260608075900 20.560
20260608080000 20.460
20260608080100 20.510
20260608080200 20.290
20260608080300 20.270
20260608080400 20.280
20260608080500 20.340
20260608080600 20.540
20260608080700 20.160
20260608080800 19.690
20260608080900 19.940
20260608081000 19.940
20260608081100 19.930
20260608081200 19.890
20260608081300 19.740
20260608081400 19.440
20260608081500 19.310
20260608081600 19.290
20260608081700 19.300
20260608081800 19.060
20260608081900 18.850
20260608082000 18.820
20260608082100 18.710
20260608082200 18.660
20260608082300 18.540
20260608082400 18.540
20260608082500 18.440
20260608082600 18.390
20260608082700 18.280
20260608082800 18.260
20260608082900 18.050
20260608083000 18.000
20260608083100 17.970
20260608083200 17.870
20260608083300 17.830
20260608083400 17.720
20260608083500 17.640
20260608083600 17.660
20260608083700 17.650
20260608083800 17.610
20260608083900 17.540
20260608084000 17.450
20260608084100 17.400
20260608084200 17.310
20260608084300 17.310
20260608084400 17.290
20260608084500 17.170
20260608084600 17.220
20260608084700 17.140
20260608084800 17.150
20260608084900 17.020
20260608085000 16.980
20260608085100 16.950
20260608085200 16.910
20260608085300 16.890
20260608085400 16.870
20260608085500 16.850
20260608085600 16.830
20260608085700 16.770
20260608085800 16.760
20260608085900 16.720
20260608090000 16.730
20260608090100 16.650
20260608090200 16.680
20260608090300 16.640
20260608090400 16.570
20260608090500 16.430
20260608090600 16.470
20260608090700 16.430
20260608090800 16.390
20260608090900 16.330
20260608091000 16.300
20260608091100 16.260
20260608091200 16.240
20260608091300 16.240
20260608091400 16.110
20260608091500 16.150
20260608091600 16.050
20260608091700 15.990
20260608091800 15.850
20260608091900 15.800
20260608092000 15.730
20260608092100 15.700
20260608092200 15.690
20260608092300 15.570
20260608092400 15.440
20260608092500 15.380
20260608092600 15.320
20260608092700 15.220
20260608092800 15.230
20260608092900 15.050
20260608093000 15.080
20260608093100 15.030
20260608093200 14.980
20260608093300 14.890
20260608093400 14.840
20260608093500 14.760
20260608093600 14.750
20260608093700 14.720
20260608093800 14.750
20260608093900 14.620
20260608094000 14.590
20260608094100 14.540
20260608094200 14.500
20260608094300 14.440
20260608094400 14.460
20260608094500 14.430
20260608094600 14.430
20260608094700 14.450
20260608094800 14.320
20260608094900 14.410
20260608095000 14.390
20260608095100 14.310
20260608095200 14.290
20260608095300 14.320
20260608095400 14.280
20260608095500 14.200
20260608095600 14.180
20260608095700 14.120
20260608095800 14.040
20260608095900 14.120
20260608100000 14.120
20260608100100 13.970
20260608100200 13.970
20260608100300 14.020
20260608100400 13.900
20260608100500 14.090
20260608100600 13.860
20260608100700 13.830
20260608100800 13.740
20260608100900 13.830
20260608101000 13.670
20260608101100 13.660
20260608101200 13.460
20260608101300 13.640
20260608101400 13.640
20260608101500 13.690
20260608101600 13.590
20260608101700 13.690
20260608101800 13.380
20260608101900 13.470
20260608102000 13.350
20260608102100 13.220
20260608102200 13.310
20260608102300 13.260
20260608102400 13.170
20260608102500 13.130
20260608102600 12.990
20260608102700 13.050
20260608102800 13.020
20260608102900 12.860
20260608103000 12.980
20260608103100 12.740
20260608103200 12.860
20260608103300 12.600
20260608103400 12.690
20260608103500 12.580
20260608103600 12.470
20260608103700 12.450
20260608103800 12.410
20260608103900 12.340
20260608104000 12.420
20260608104100 12.380
20260608104200 12.350
20260608104300 12.240
20260608104400 12.220
20260608104500 12.360
20260608104600 12.320
20260608104700 12.170
20260608104800 12.130
20260608104900 12.120
20260608105000 11.960
20260608105100 11.970
20260608105200 12.040
20260608105300 12.050
20260608105400 11.900
20260608105500 11.840
20260608105600 11.760
20260608105700 11.730
20260608105800 11.860
20260608105900 11.710
20260608110000 11.790
20260608110100 11.820
20260608110200 11.580
20260608110300 11.480
20260608110400 11.570
20260608110500 11.620
20260608110600 11.370
20260608110700 11.380
20260608110800 11.230
20260608110900 11.420
20260608111000 11.490
20260608111100 11.340
20260608111200 11.250
20260608111300 11.260
20260608111400 11.310
20260608111500 11.120
20260608111600 11.220
20260608111700 11.070
20260608111800 11.050
20260608111900 11.060
20260608112000 11.060
20260608112100 10.850
20260608112200 10.810
20260608112300 10.920
20260608112400 10.910
20260608112500 10.600
20260608112600 10.770
20260608112700 10.860
20260608112800 10.640
20260608112900 10.580
20260608113000 10.760
20260608113100 10.540
20260608113200 10.590
20260608113300 10.540
20260608113400 10.370
20260608113500 10.400
20260608113600 10.460
20260608113700 10.380
20260608113800 10.460
20260608113900 10.270
20260608114000 10.320
20260608114100 10.400
20260608114200 10.280
20260608114300 10.250
20260608114400 10.240
20260608114500 10.180
20260608114600 10.200
20260608114700 10.180
20260608114800 10.130
20260608114900 10.140
20260608115000 10.110
20260608115100 9.955
20260608115200 9.912
20260608115300 9.988
20260608115400 10.100
20260608115500 9.985
20260608115600 9.747
20260608115700 9.788
20260608115800 9.703
20260608115900 9.682
20260608120000 9.775
20260608120100 9.599
20260608120200 9.628
20260608120300 9.627
20260608120400 9.693
20260608120500 9.703
20260608120600 9.514
20260608120700 9.394
20260608120800 9.223
20260608120900 9.309
20260608121000 9.381
20260608121100 9.404
20260608121200 9.382
20260608121300 9.359
20260608121400 9.335
20260608121500 9.250
20260608121600 9.095
20260608121700 9.207
20260608121800 9.297
20260608121900 9.293
20260608122000 9.158
20260608122100 9.167
20260608122200 9.162
20260608122300 9.069
20260608122400 9.095
20260608122500 9.064
20260608122600 9.001
20260608122700 8.911
20260608122800 9.034
20260608122900 8.933
20260608123000 8.869
20260608123100 8.898
20260608123200 8.791
20260608123300 8.844
20260608123400 8.805
20260608123500 8.805
20260608123600 8.745
20260608123700 8.742
20260608123800 8.795
20260608123900 8.828
20260608124000 8.783
20260608124100 8.685
20260608124200 8.603
20260608124300 8.560
20260608124400 8.589
20260608124500 8.580
20260608124600 8.604
20260608124700 8.633
20260608124800 8.632
20260608124900 8.652
20260608125000 8.631
20260608125100 8.648
20260608125200 8.624
20260608125300 8.596
20260608125400 8.558
20260608125500 8.573
20260608125600 8.536
20260608125700 8.554
20260608125800 8.524
20260608125900 8.489
20260608130000 8.473
20260608130100 8.484
20260608130200 8.499
20260608130300 8.499
20260608130400 8.499
20260608130500 8.510
20260608130600 8.558
20260608130700 8.539
20260608130800 8.544
20260608130900 8.534
20260608131000 8.494
20260608131100 8.489
20260608131200 8.548
20260608131300 8.520
20260608131400 8.579
20260608131500 8.594
20260608131600 8.680
20260608131700 8.635
20260608131800 8.606
20260608131900 8.616
20260608132000 8.654
20260608132100 8.672
20260608132200 8.745
20260608132300 8.853
20260608132400 8.837
20260608132500 8.979
20260608132600 9.038
20260608132700 8.966
20260608132800 9.292
20260608132900 9.140
20260608133000 8.940
20260608133100 9.086
20260608133200 8.661
20260608133300 8.601
20260608133400 8.580
20260608133500 8.571
20260608133600 8.552
20260608133700 8.545
20260608133800 8.625
20260608133900 8.607
20260608134000 8.567
20260608134100 8.579
20260608134200 8.549
20260608134300 8.585
20260608134400 8.645
20260608134500 8.730
20260608134600 8.840
20260608134700 8.906
20260608134800 8.874
20260608134900 8.876
20260608135000 8.969
20260608135100 9.104
20260608135200 9.191
20260608135300 9.493
20260608135400 9.856
20260608135500 9.811
20260608135600 10.320
20260608135700 10.350
20260608135800 10.460
20260608135900 10.260
20260608140000 10.420
20260608140100 10.480
20260608140200 10.410
20260608140300 10.440
20260608140400 10.430
20260608140500 10.310
20260608140600 10.340
20260608140700 10.390
20260608140800 10.380
20260608140900 10.290
20260608141000 10.350
20260608141100 10.460
20260608141200 10.500
20260608141300 10.470
20260608141400 10.510
20260608141500 10.540
20260608141600 10.530
20260608141700 10.560
20260608141800 10.650
20260608141900 10.740
20260608142000 10.680
20260608142100 10.610
20260608142200 10.550
20260608142300 10.570
20260608142400 10.540
20260608142500 10.610
20260608142600 10.660
20260608142700 10.620
20260608142800 10.700
20260608142900 10.750
20260608143000 10.670
20260608143100 10.690
20260608143200 10.750
20260608143300 10.840
20260608143400 10.960
20260608143500 10.950
20260608143600 11.030
20260608143700 10.980
20260608143800 10.960
20260608143900 11.020
20260608144000 11.100
20260608144100 11.130
20260608144200 11.170
20260608144300 11.270
20260608144400 11.440
20260608144500 11.450
20260608144600 11.400
20260608144700 11.620
20260608144800 11.700
20260608144900 11.550
20260608145000 11.670
20260608145100 11.730
20260608145200 11.740
20260608145300 11.860
20260608145400 11.820
20260608145500 12.010
20260608145600 12.240
20260608145700 12.110
20260608145800 12.060
20260608145900 12.190
20260608150000 12.280
20260608150100 12.200
20260608150200 12.210
20260608150300 12.320
20260608150400 12.390
20260608150500 12.390
20260608150600 12.780
20260608150700 12.510
20260608150800 12.500
20260608150900 12.720
20260608151000 12.960
20260608151100 13.140
20260608151200 13.010
20260608151300 12.910
20260608151400 13.200
20260608151500 13.720
20260608151600 14.060
20260608151700 14.360
20260608151800 14.380
20260608151900 14.120
20260608152000 14.210
20260608152100 13.610
20260608152200 13.630
20260608152300 13.440
20260608152400 14.670
20260608152500 13.930
20260608152600 14.300
20260608152700 14.040
20260608152800 14.190
20260608152900 14.290
20260608153000 14.430
20260608153100 14.320
20260608153200 14.690
20260608153300 14.650
20260608153400 14.220
20260608153500 14.470
20260608153600 14.580
20260608153700 15.220
20260608153800 14.660
20260608153900 16.760
20260608154000 16.830
20260608154100 15.210
20260608154200 15.040
20260608154300 15.200
20260608154400 15.610
20260608154500 14.910
20260608154600 14.860
20260608154700 15.050
20260608154800 15.460
20260608154900 14.910
20260608155000 14.920
20260608155100 15.250
20260608155200 15.490
20260608155300 15.410
20260608155400 15.320
20260608155500 15.610
20260608155600 18.250
20260608155700 17.330
20260608155800 16.630
20260608155900 16.210
20260608160000 16.130
20260608160100 16.350
20260608160200 16.120
20260608160300 16.310
20260608160400 19.350
20260608160500 19.950
20260608160600 20.120
20260608160700 20.250
20260608160800 20.320
20260608160900 20.250
20260608161000 20.010
20260608161100 18.200
20260608161200 19.180
20260608161300 18.180
20260608161400 19.530
20260608161500 19.820
20260608161600 20.000
20260608161700 20.680
20260608161800 20.610
20260608161900 20.590
20260608162000 20.680
20260608162100 20.720
20260608162200 20.830
20260608162300 21.110
20260608162400 21.100
20260608162500 21.090
20260608162600 20.980
20260608162700 20.920
20260608162800 20.860
20260608162900 20.870
20260608163000 20.750
20260608163100 20.850
20260608163200 20.840
20260608163300 20.840
20260608163400 20.190
20260608163500 20.830
20260608163600 20.110
20260608163700 20.410
20260608163800 20.420
20260608163900 20.760
20260608164000 20.590
20260608164100 20.510
20260608164200 20.210
20260608164300 19.430
20260608164400 20.660
20260608164500 19.340
20260608164600 20.230
20260608164700 20.130
20260608164800 20.590
20260608164900 20.980
20260608165000 21.490
20260608165100 21.600
20260608165200 21.700
20260608165300 21.650
20260608165400 21.870
20260608165500 21.740
20260608165600 21.790
20260608165700 21.860
20260608165800 22.060
20260608165900 21.280
20260608170000 21.850
20260608170100 21.920
20260608170200 22.420
20260608170300 22.520
20260608170400 22.480
20260608170500 22.420
20260608170600 22.730
20260608170700 22.650
20260608170800 22.690
20260608170900 22.720
20260608171000 22.660
20260608171100 22.690
20260608171200 22.740
20260608171300 22.940
20260608171400 23.030
20260608171500 23.120
20260608171600 23.040
20260608171700 22.890
20260608171800 22.890
20260608171900 22.580
20260608172000 22.510
20260608172100 22.110
20260608172200 22.100
20260608172300 22.680
20260608172400 22.790
20260608172500 22.780
20260608172600 22.880
20260608172700 21.810
20260608172800 22.280
20260608172900 21.740
20260608173000 22.380
20260608173100 22.960
20260608173200 23.190
20260608173300 23.140
20260608173400 22.880
20260608173500 22.890
20260608173600 21.900
20260608173700 22.470
20260608173800 22.810
20260608173900 22.910
20260608174000 23.010
20260608174100 22.870
20260608174200 22.920
20260608174300 22.890
20260608174400 23.190
20260608174500 23.630
20260608174600 23.900
20260608174700 23.940
20260608174800 23.810
20260608174900 23.880
20260608175000 23.700
20260608175100 23.890
20260608175200 23.900
20260608175300 23.930
20260608175400 23.900
20260608175500 23.890
20260608175600 23.820
20260608175700 23.890
20260608175800 23.930
20260608175900 23.870
20260608180000 23.750
20260608180100 23.800
20260608180200 23.700
20260608180300 23.650
20260608180400 23.740
20260608180500 23.630
20260608180600 23.840
20260608180700 23.790
20260608180800 23.860
20260608180900 23.770
20260608181000 23.950
20260608181100 24.030
20260608181200 24.060
20260608181300 24.210
20260608181400 24.210
20260608181500 24.360
20260608181600 24.300
20260608181700 24.280
20260608181800 24.350
20260608181900 24.480
20260608182000 24.430
20260608182100 24.460
20260608182200 24.550
20260608182300 24.360
20260608182400 24.280
20260608182500 24.330
20260608182600 24.360
20260608182700 24.290
20260608182800 24.450
20260608182900 24.550
20260608183000 24.480
20260608183100 24.390
20260608183200 22.800
20260608183300 24.190
20260608183400 23.690
20260608183500 23.670
20260608183600 24.500
20260608183700 24.140
20260608183800 24.490
20260608183900 24.340
20260608184000 24.460
20260608184100 24.550
20260608184200 24.570
20260608184300 24.610
20260608184400 24.650
20260608184500 24.620
20260608184600 24.700
20260608184700 24.530
20260608184800 24.290
20260608184900 24.440
20260608185000 24.550
20260608185100 24.500
20260608185200 24.730
20260608185300 24.570
20260608185400 24.630
20260608185500 24.690
20260608185600 24.720
20260608185700 24.730
20260608185800 24.750
20260608185900 24.760
20260608190000 24.790
20260608190100 24.880
20260608190200 24.910
20260608190300 25.040
20260608190400 25.120
20260608190500 25.130
20260608190600 25.150
20260608190700 25.180
20260608190800 25.320
20260608190900 25.310
20260608191000 25.370
20260608191100 25.380
20260608191200 25.360
20260608191300 25.340
20260608191400 25.160
20260608191500 25.190
20260608191600 25.170
20260608191700 25.180
20260608191800 25.000
20260608191900 24.980
20260608192000 25.330
20260608192100 25.440
20260608192200 24.930
20260608192300 24.700
20260608192400 24.850
20260608192500 24.930
20260608192600 24.960
20260608192700 24.860
20260608192800 24.580
20260608192900 24.570
20260608193000 24.470
20260608193100 24.320
20260608193200 24.000
20260608193300 24.440
20260608193400 24.400
20260608193500 23.810
20260608193600 23.850
20260608193700 23.940
20260608193800 23.690
20260608193900 23.740
20260608194000 24.030
20260608194100 23.920
20260608194200 23.900
20260608194300 23.960
20260608194400 23.970
20260608194500 23.860
20260608194600 23.750
20260608194700 23.850
20260608194800 23.950
20260608194900 23.820
20260608195000 23.890
20260608195100 23.690
20260608195200 23.830
20260608195300 23.880
20260608195400 23.920
20260608195500 23.770
20260608195600 23.690
20260608195700 23.340
20260608195800 23.240
20260608195900 23.080
20260608200000 22.960
20260608200100 22.930
20260608200200 22.900
20260608200300 22.730
20260608200400 22.470
20260608200500 22.440
20260608200600 22.470
20260608200700 22.290
20260608200800 22.250
20260608200900 22.290
20260608201000 22.330
20260608201100 22.440
20260608201200 22.370
20260608201300 22.380
20260608201400 22.450
20260608201500 22.570
20260608201600 22.400
20260608201700 22.420
20260608201800 22.180
20260608201900 22.100
20260608202000 22.310
20260608202100 22.280
20260608202200 22.390
20260608202300 22.340
20260608202400 22.060
20260608202500 22.250
20260608202600 22.090
20260608202700 22.020
20260608202800 21.850
20260608202900 21.970
20260608203000 22.010
20260608203100 21.690
20260608203200 21.890
20260608203300 21.880
20260608203400 21.880
20260608203500 21.820
20260608203600 21.730
20260608203700 21.590
20260608203800 21.590
20260608203900 21.300
20260608204000 21.160
20260608204100 21.300
20260608204200 21.200
20260608204300 21.140
20260608204400 21.150
20260608204500 20.850
20260608204600 20.750
20260608204700 20.680
20260608204800 20.620
20260608204900 20.380
20260608205000 20.500
20260608205100 20.410
20260608205200 20.430
20260608205300 20.140
20260608205400 20.040
20260608205500 19.990
20260608205600 20.030
20260608205700 20.070
20260608205800 19.850
20260608205900 19.940
20260608210000 19.930
20260608210100 19.780
20260608210200 19.650
20260608210300 19.820
20260608210400 19.750
20260608210500 19.420
20260608210600 19.160
20260608210700 19.160
20260608210800 18.860
20260608210900 18.780
20260608211000 18.960
20260608211100 18.930
20260608211200 18.840
20260608211300 18.850
20260608211400 18.690
20260608211500 18.730
20260608211600 18.740
20260608211700 18.700
20260608211800 18.570
20260608211900 18.530
20260608212000 18.190
20260608212100 18.350
20260608212200 18.380
20260608212300 18.280
20260608212400 18.130
20260608212500 18.140
20260608212600 17.960
20260608212700 17.960
20260608212800 17.930
20260608212900 17.870
20260608213000 17.730
20260608213100 17.690
20260608213200 17.620
20260608213300 17.630
20260608213400 17.570
20260608213500 17.490
20260608213600 17.570
20260608213700 17.580
20260608213800 17.500
20260608213900 17.410
20260608214000 17.450
20260608214100 17.330
20260608214200 17.270
20260608214300 17.390
20260608214400 17.430
20260608214500 17.270
20260608214600 17.180
20260608214700 17.200
20260608214800 17.060
20260608214900 17.130
20260608215000 16.920
20260608215100 16.860
20260608215200 16.770
20260608215300 16.690
20260608215400 16.750
20260608215500 16.390
20260608215600 16.500
20260608215700 16.420
20260608215800 16.270
20260608215900 16.280
20260608220000 16.330
20260608220100 16.290
20260608220200 16.240
20260608220300 16.100
20260608220400 15.920
20260608220500 15.840
20260608220600 15.930
20260608220700 15.870
20260608220800 15.870
20260608220900 15.760
20260608221000 15.780
20260608221100 15.610
20260608221200 15.590
20260608221300 15.550
20260608221400 15.500
20260608221500 15.480
20260608221600 15.380
20260608221700 15.460
20260608221800 15.450
20260608221900 15.450
20260608222000 15.460
20260608222100 15.320
20260608222200 15.310
20260608222300 15.280
20260608222400 15.310
20260608222500 15.280
20260608222600 15.320
20260608222700 15.270
20260608222800 15.270
20260608222900 15.150
20260608223000 15.170
20260608223100 15.240
20260608223200 15.210
20260608223300 15.120
20260608223400 15.040
20260608223500 15.060
20260608223600 14.950
20260608223700 14.870
20260608223800 14.990
20260608223900 14.800
20260608224000 14.900
20260608224100 14.900
20260608224200 14.720
20260608224300 14.730
20260608224400 14.680
20260608224500 14.770
20260608224600 14.540
20260608224700 14.650
20260608224800 14.490
20260608224900 14.520
20260608225000 14.390
20260608225100 14.260
20260608225200 14.260
20260608225300 14.400
20260608225400 14.150
20260608225500 14.040
20260608225600 14.100
20260608225700 14.130
20260608225800 13.900
20260608225900 14.100
20260608230000 13.950
20260608230100 13.990
20260608230200 13.870
20260608230300 13.780
20260608230400 13.810
20260608230500 13.800
20260608230600 13.760
20260608230700 13.780
20260608230800 13.730
20260608230900 13.660
20260608231000 13.600
20260608231100 13.560
20260608231200 13.570
20260608231300 13.540
20260608231400 13.530
20260608231500 13.390
20260608231600 13.360
20260608231700 13.380
20260608231800 13.330
20260608231900 13.230
20260608232000 13.130
20260608232100 13.130
20260608232200 13.020
20260608232300 13.090
20260608232400 13.000
20260608232500 13.090
20260608232600 12.980
20260608232700 13.040
20260608232800 12.890
20260608232900 13.000
20260608233000 12.790
20260608233100 12.750
20260608233200 12.800
20260608233300 12.720
20260608233400 12.670
20260608233500 12.540
20260608233600 12.670
20260608233700 12.680
20260608233800 12.530
20260608233900 12.540
20260608234000 12.470
20260608234100 12.520
20260608234200 12.450
20260608234300 12.300
20260608234400 12.220
20260608234500 12.150
20260608234600 12.240
20260608234700 12.310
20260608234800 12.150
20260608234900 12.040
20260608235000 12.090
20260608235100 12.110
20260608235200 12.090
20260608235300 12.150
20260608235400 12.020
20260608235500 12.060
20260608235600 12.080
20260608235700 11.950
20260608235800 11.870
20260608235900 11.840
20260608240000 11.870