#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260913000100 1.511
20260913000200 1.526
20260913000300 1.496
20260913000400 1.526
20260913000500 1.556
20260913000600 1.572
20260913000700 1.572
20260913000800 1.602
20260913000900 1.618
20260913001000 1.633
20260913001100 1.679
20260913001200 1.709
20260913001300 1.740
20260913001400 1.724
20260913001500 1.755
20260913001600 1.785
20260913001700 1.785
20260913001800 1.831
20260913001900 1.892
20260913002000 1.907
20260913002100 1.923
20260913002200 1.968
20260913002300 1.968
20260913002400 1.984
20260913002500 2.045
20260913002600 2.075
20260913002700 2.106
20260913002800 2.152
20260913002900 2.197
20260913003000 2.243
20260913003100 2.228
20260913003200 2.259
20260913003300 2.274
20260913003400 2.335
20260913003500 2.350
20260913003600 2.411
20260913003700 2.487
20260913003800 2.472
20260913003900 2.487
20260913004000 2.503
20260913004100 2.487
20260913004200 2.625
20260913004300 2.594
20260913004400 2.671
20260913004500 2.548
20260913004600 2.716
20260913004700 2.762
20260913004800 2.762
20260913004900 2.838
20260913005000 2.915
20260913005100 2.915
20260913005200 3.006
20260913005300 3.037
20260913005400 3.083
20260913005500 3.113
20260913005600 3.174
20260913005700 3.220
20260913005800 3.220
20260913005900 3.311
20260913010000 3.311
20260913010100 3.357
20260913010200 3.418
20260913010300 3.510
20260913010400 3.540
20260913010500 3.601
20260913010600 3.662
20260913010700 3.647
20260913010800 3.662
20260913010900 3.723
20260913011000 3.754
20260913011100 3.785
20260913011200 3.846
20260913011300 4.029
20260913011400 3.952
20260913011500 4.105
20260913011600 4.181
20260913011700 4.242
20260913011800 4.227
20260913011900 4.242
20260913012000 4.364
20260913012100 4.456
20260913012200 4.532
20260913012300 4.502
20260913012400 4.578
20260913012500 4.609
20260913012600 4.685
20260913012700 4.731
20260913012800 4.715
20260913012900 4.731
20260913013000 4.731
20260913013100 4.761
20260913013200 4.700
20260913013300 4.853
20260913013400 4.883
20260913013500 5.021
20260913013600 5.051
20260913013700 5.082
20260913013800 5.158
20260913013900 5.188
20260913014000 5.173
20260913014100 5.234
20260913014200 5.234
20260913014300 5.326
20260913014400 5.402
20260913014500 5.341
20260913014600 5.463
20260913014700 5.478
20260913014800 5.509
20260913014900 5.570
20260913015000 5.570
20260913015100 5.555
20260913015200 5.494
20260913015300 5.707
20260913015400 5.600
20260913015500 5.616
20260913015600 5.723
20260913015700 5.799
20260913015800 5.784
20260913015900 5.860
20260913020000 5.921
20260913020100 5.921
20260913020200 5.921
20260913020300 5.997
20260913020400 6.012
20260913020500 6.135
20260913020600 6.043
20260913020700 6.135
20260913020800 6.074
20260913020900 6.196
20260913021000 6.180
20260913021100 6.241
20260913021200 6.287
20260913021300 6.257
20260913021400 6.302
20260913021500 6.333
20260913021600 6.348
20260913021700 6.333
20260913021800 6.455
20260913021900 6.455
20260913022000 6.486
20260913022100 6.562
20260913022200 6.531
20260913022300 6.714
20260913022400 6.730
20260913022500 6.684
20260913022600 6.730
20260913022700 6.806
20260913022800 6.760
20260913022900 6.852
20260913023000 6.943
20260913023100 6.898
20260913023200 6.852
20260913023300 6.928
20260913023400 6.913
20260913023500 6.974
20260913023600 7.004
20260913023700 6.959
20260913023800 7.004
20260913023900 7.142
20260913024000 7.050
20260913024100 7.142
20260913024200 7.188
20260913024300 7.218
20260913024400 7.279
20260913024500 7.325
20260913024600 7.264
20260913024700 7.401
20260913024800 7.508
20260913024900 7.432
20260913025000 7.477
20260913025100 7.477
20260913025200 7.416
20260913025300 7.493
20260913025400 7.523
20260913025500 7.523
20260913025600 7.508
20260913025700 7.538
20260913025800 7.676
20260913025900 7.691
20260913030000 7.661
20260913030100 7.783
20260913030200 7.813
20260913030300 7.844
20260913030400 7.798
20260913030500 7.889
20260913030600 7.951
20260913030700 7.951
20260913030800 7.905
20260913030900 7.951
20260913031000 7.981
20260913031100 8.027
20260913031200 8.073
20260913031300 8.088
20260913031400 8.103
20260913031500 8.149
20260913031600 8.149
20260913031700 8.118
20260913031800 8.210
20260913031900 8.195
20260913032000 8.301
20260913032100 8.301
20260913032200 8.424
20260913032300 8.424
20260913032400 8.439
20260913032500 8.454
20260913032600 8.530
20260913032700 8.530
20260913032800 8.530
20260913032900 8.576
20260913033000 8.546
20260913033100 8.576
20260913033200 8.607
20260913033300 8.622
20260913033400 8.622
20260913033500 8.668
20260913033600 8.668
20260913033700 8.729
20260913033800 8.759
20260913033900 8.820
20260913034000 8.820
20260913034100 8.820
20260913034200 8.836
20260913034300 8.775
20260913034400 8.790
20260913034500 8.836
20260913034600 8.897
20260913034700 8.912
20260913034800 8.958
20260913034900 8.958
20260913035000 9.003
20260913035100 9.003
20260913035200 9.003
20260913035300 9.003
20260913035400 8.988
20260913035500 9.019
20260913035600 9.034
20260913035700 9.049
20260913035800 9.080
20260913035900 9.110
20260913040000 9.126
20260913040100 9.049
20260913040200 9.141
20260913040300 9.095
20260913040400 9.141
20260913040500 9.156
20260913040600 9.141
20260913040700 9.141
20260913040800 9.141
20260913040900 9.171
20260913041000 9.171
20260913041100 9.171
20260913041200 9.171
20260913041300 9.187
20260913041400 9.156
20260913041500 9.141
20260913041600 9.110
20260913041700 9.110
20260913041800 9.064
20260913041900 9.003
20260913042000 8.988
20260913042100 9.019
20260913042200 9.049
20260913042300 9.034
20260913042400 8.988
20260913042500 8.973
20260913042600 8.958
20260913042700 8.973
20260913042800 9.019
20260913042900 8.988
20260913043000 9.003
20260913043100 8.988
20260913043200 9.064
20260913043300 9.141
20260913043400 9.110
20260913043500 9.095
20260913043600 9.049
20260913043700 9.049
20260913043800 9.034
20260913043900 9.034
20260913044000 9.003
20260913044100 8.973
20260913044200 8.942
20260913044300 8.958
20260913044400 8.973
20260913044500 8.942
20260913044600 8.881
20260913044700 8.881
20260913044800 8.820
20260913044900 8.744
20260913045000 8.744
20260913045100 8.668
20260913045200 8.668
20260913045300 8.607
20260913045400 8.515
20260913045500 8.439
20260913045600 8.424
20260913045700 8.424
20260913045800 8.301
20260913045900 8.286
20260913050000 8.225
20260913050100 8.149
20260913050200 8.149
20260913050300 8.103
20260913050400 8.088
20260913050500 8.057
20260913050600 8.027
20260913050700 7.966
20260913050800 7.935
20260913050900 7.905
20260913051000 7.889
20260913051100 7.859
20260913051200 7.859
20260913051300 7.798
20260913051400 7.767
20260913051500 7.767
20260913051600 7.691
20260913051700 7.645
20260913051800 7.600
20260913051900 7.569
20260913052000 7.538
20260913052100 7.477
20260913052200 7.432
20260913052300 7.447
20260913052400 7.416
20260913052500 7.371
20260913052600 7.325
20260913052700 7.325
20260913052800 7.294
20260913052900 7.279
20260913053000 7.233
20260913053100 7.264
20260913053200 7.279
20260913053300 7.218
20260913053400 7.203
20260913053500 7.172
20260913053600 7.157
20260913053700 7.142
20260913053800 7.126
20260913053900 7.111
20260913054000 7.065
20260913054100 7.050
20260913054200 7.035
20260913054300 6.974
20260913054400 6.974
20260913054500 6.898
20260913054600 6.898
20260913054700 6.882
20260913054800 6.882
20260913054900 6.882
20260913055000 6.898
20260913055100 6.852
20260913055200 6.821
20260913055300 6.791
20260913055400 6.806
20260913055500 6.791
20260913055600 6.760
20260913055700 6.760
20260913055800 6.714
20260913055900 6.730
20260913060000 6.714
20260913060100 6.653
20260913060200 6.699
20260913060300 6.653
20260913060400 6.608
20260913060500 6.547
20260913060600 6.531
20260913060700 6.455
20260913060800 6.440
20260913060900 6.409
20260913061000 6.363
20260913061100 6.257
20260913061200 6.196
20260913061300 6.104
20260913061400 6.058
20260913061500 6.012
20260913061600 5.921
20260913061700 5.906
20260913061800 5.799
20260913061900 5.784
20260913062000 5.768
20260913062100 5.723
20260913062200 5.677
20260913062300 5.616
20260913062400 5.555
20260913062500 5.539
20260913062600 5.539
20260913062700 5.448
20260913062800 5.448
20260913062900 5.417
20260913063000 5.372
20260913063100 5.341
20260913063200 5.265
20260913063300 5.234
20260913063400 5.219
20260913063500 5.188
20260913063600 5.143
20260913063700 5.127
20260913063800 5.051
20260913063900 5.036
20260913064000 5.036
20260913064100 4.944
20260913064200 4.868
20260913064300 4.837
20260913064400 4.868
20260913064500 4.746
20260913064600 4.776
20260913064700 4.670
20260913064800 4.670
20260913064900 4.563
20260913065000 4.548
20260913065100 4.502
20260913065200 4.425
20260913065300 4.364
20260913065400 4.349
20260913065500 4.288
20260913065600 4.212
20260913065700 4.151
20260913065800 4.181
20260913065900 4.105
20260913070000 4.059
20260913070100 3.983
20260913070200 3.907
20260913070300 3.937
20260913070400 3.846
20260913070500 3.754
20260913070600 3.800
20260913070700 3.693
20260913070800 3.678
20260913070900 3.586
20260913071000 3.556
20260913071100 3.540
20260913071200 3.510
20260913071300 3.540
20260913071400 3.510
20260913071500 3.449
20260913071600 3.418
20260913071700 3.434
20260913071800 3.357
20260913071900 3.418
20260913072000 3.418
20260913072100 3.434
20260913072200 3.311
20260913072300 3.327
20260913072400 3.342
20260913072500 3.296
20260913072600 3.296
20260913072700 3.205
20260913072800 3.266
20260913072900 3.174
20260913073000 3.220
20260913073100 3.189
20260913073200 3.144
20260913073300 3.037
20260913073400 3.022
20260913073500 3.052
20260913073600 2.991
20260913073700 2.960
20260913073800 2.930
20260913073900 2.884
20260913074000 2.838
20260913074100 2.793
20260913074200 2.854
20260913074300 2.838
20260913074400 2.701
20260913074500 2.686
20260913074600 2.747
20260913074700 2.716
20260913074800 2.610
20260913074900 2.640
20260913075000 2.671
20260913075100 2.564
20260913075200 2.487
20260913075300 2.426
20260913075400 2.350
20260913075500 2.396
20260913075600 2.426
20260913075700 2.350
20260913075800 2.457
20260913075900 2.304
20260913080000 2.274
20260913080100 2.228
20260913080200 2.259
20260913080300 2.320
20260913080400 2.259
20260913080500 2.197
20260913080600 2.136
20260913080700 2.152
20260913080800 2.075
20260913080900 2.106
20260913081000 2.030
20260913081100 2.091
20260913081200 2.091
20260913081300 2.045
20260913081400 2.014
20260913081500 2.045
20260913081600 1.938
20260913081700 1.953
20260913081800 1.968
20260913081900 1.938
20260913082000 1.984
20260913082100 1.923
20260913082200 1.953
20260913082300 1.984
20260913082400 1.877
20260913082500 1.847
20260913082600 1.816
20260913082700 1.877
20260913082800 1.907
20260913082900 1.923
20260913083000 1.770
20260913083100 1.755
20260913083200 1.785
20260913083300 1.740
20260913083400 1.801
20260913083500 1.816
20260913083600 1.816
20260913083700 1.770
20260913083800 1.770
20260913083900 1.724
20260913084000 1.801
20260913084100 1.679
20260913084200 1.709
20260913084300 1.724
20260913084400 1.816
20260913084500 1.801
20260913084600 1.755
20260913084700 1.679
20260913084800 1.755
20260913084900 1.724
20260913085000 1.648
20260913085100 1.633
20260913085200 1.679
20260913085300 1.724
20260913085400 1.724
20260913085500 1.556
20260913085600 1.511
20260913085700 1.556
20260913085800 1.526
20260913085900 1.526
20260913090000 1.526
20260913090100 1.587
20260913090200 1.556
20260913090300 1.541
20260913090400 1.556
20260913090500 1.526
20260913090600 1.526
20260913090700 1.556
20260913090800 1.541
20260913090900 1.511
20260913091000 1.556
20260913091100 1.526
20260913091200 1.465
20260913091300 1.480
20260913091400 1.480
20260913091500 1.496
20260913091600 1.511
20260913091700 1.450
20260913091800 1.450
20260913091900 1.404
20260913092000 1.373
20260913092100 1.389
20260913092200 1.389
20260913092300 1.389
20260913092400 1.389
20260913092500 1.404
20260913092600 1.389
20260913092700 1.373
20260913092800 1.404
20260913092900 1.358
20260913093000 1.419
20260913093100 1.373
20260913093200 1.358
20260913093300 1.358
20260913093400 1.373
20260913093500 1.358
20260913093600 1.373
20260913093700 1.328
20260913093800 1.297
20260913093900 1.297
20260913094000 1.343
20260913094100 1.358
20260913094200 1.297
20260913094300 1.297
20260913094400 1.282
20260913094500 1.282
20260913094600 1.297
20260913094700 1.297
20260913094800 1.312
20260913094900 1.328
20260913095000 1.297
20260913095100 1.282
20260913095200 1.312
20260913095300 1.328
20260913095400 1.297
20260913095500 1.297
20260913095600 1.282
20260913095700 1.282
20260913095800 1.297
20260913095900 1.251
20260913100000 1.312
20260913100100 1.282
20260913100200 1.251
20260913100300 1.236
20260913100400 1.251
20260913100500 1.236
20260913100600 1.267
20260913100700 1.251
20260913100800 1.251
20260913100900 1.282
20260913101000 1.190
20260913101100 1.206
20260913101200 1.190
20260913101300 1.221
20260913101400 1.206
20260913101500 1.221
20260913101600 1.221
20260913101700 1.251
20260913101800 1.236
20260913101900 1.267
20260913102000 1.312
20260913102100 1.328
20260913102200 1.282
20260913102300 1.297
20260913102400 1.297
20260913102500 1.236
20260913102600 1.236
20260913102700 1.267
20260913102800 1.251
20260913102900 1.267
20260913103000 1.312
20260913103100 1.282
20260913103200 1.282
20260913103300 1.267
20260913103400 1.297
20260913103500 1.297
20260913103600 1.282
20260913103700 1.267
20260913103800 1.236
20260913103900 1.206
20260913104000 1.221
20260913104100 1.236
20260913104200 1.236
20260913104300 1.236
20260913104400 1.221
20260913104500 1.221
20260913104600 1.206
20260913104700 1.190
20260913104800 1.190
20260913104900 1.190
20260913105000 1.175
20260913105100 1.175
20260913105200 1.175
20260913105300 1.160
20260913105400 1.160
20260913105500 1.160
20260913105600 1.160
20260913105700 1.160
20260913105800 1.160
20260913105900 1.160
20260913110000 1.160
20260913110100 1.160
20260913110200 1.160
20260913110300 1.160
20260913110400 1.175
20260913110500 1.160
20260913110600 1.160
20260913110700 1.160
20260913110800 1.175
20260913110900 1.175
20260913111000 1.190
20260913111100 1.175
20260913111200 1.175
20260913111300 1.190
20260913111400 1.190
20260913111500 1.190
20260913111600 1.206
20260913111700 1.206
20260913111800 1.190
20260913111900 1.206
20260913112000 1.206
20260913112100 1.206
20260913112200 1.206
20260913112300 1.206
20260913112400 1.221
20260913112500 1.221
20260913112600 1.221
20260913112700 1.236
20260913112800 1.236
20260913112900 1.236
20260913113000 1.251
20260913113100 1.251
20260913113200 1.267
20260913113300 1.282
20260913113400 1.297
20260913113500 1.297
20260913113600 1.312
20260913113700 1.312
20260913113800 1.312
20260913113900 1.328
20260913114000 1.328
20260913114100 1.343
20260913114200 1.358
20260913114300 1.358
20260913114400 1.358
20260913114500 1.373
20260913114600 1.373
20260913114700 1.389
20260913114800 1.404
20260913114900 1.404
20260913115000 1.434
20260913115100 1.450
20260913115200 1.450
20260913115300 1.496
20260913115400 1.496
20260913115500 1.496
20260913115600 1.480
20260913115700 1.526
20260913115800 1.541
20260913115900 1.541
20260913120000 1.556
20260913120100 1.572
20260913120200 1.587
20260913120300 1.618
20260913120400 1.633
20260913120500 1.663
20260913120600 1.679
20260913120700 1.694
20260913120800 1.709
20260913120900 1.740
20260913121000 1.770
20260913121100 1.770
20260913121200 1.801
20260913121300 1.801
20260913121400 1.847
20260913121500 1.877
20260913121600 1.907
20260913121700 1.923
20260913121800 1.953
20260913121900 1.953
20260913122000 2.060
20260913122100 2.091
20260913122200 2.167
20260913122300 2.182
20260913122400 2.213
20260913122500 2.228
20260913122600 2.320
20260913122700 2.335
20260913122800 2.350
20260913122900 2.426
20260913123000 2.457
20260913123100 2.518
20260913123200 2.518
20260913123300 2.610
20260913123400 2.716
20260913123500 2.686
20260913123600 2.747
20260913123700 2.671
20260913123800 2.854
20260913123900 2.823
20260913124000 2.930
20260913124100 3.006
20260913124200 3.022
20260913124300 3.037
20260913124400 3.022
20260913124500 3.113
20260913124600 3.144
20260913124700 3.067
20260913124800 3.205
20260913124900 3.266
20260913125000 3.327
20260913125100 3.144
20260913125200 3.388
20260913125300 3.235
20260913125400 3.601
20260913125500 3.510
20260913125600 3.678
20260913125700 3.662
20260913125800 3.800
20260913125900 3.815
20260913130000 3.830
20260913130100 4.029
20260913130200 3.876
20260913130300 4.197
20260913130400 4.212
20260913130500 4.242
20260913130600 4.349
20260913130700 4.349
20260913130800 4.410
20260913130900 4.410
20260913131000 4.548
20260913131100 4.471
20260913131200 4.609
20260913131300 4.670
20260913131400 4.731
20260913131500 4.639
20260913131600 4.792
20260913131700 4.822
20260913131800 4.868
20260913131900 4.929
20260913132000 4.960
20260913132100 5.021
20260913132200 5.112
20260913132300 5.112
20260913132400 5.158
20260913132500 5.204
20260913132600 5.219
20260913132700 5.234
20260913132800 5.372
20260913132900 5.356
20260913133000 5.356
20260913133100 5.478
20260913133200 5.448
20260913133300 5.494
20260913133400 5.524
20260913133500 5.585
20260913133600 5.677
20260913133700 5.616
20260913133800 5.814
20260913133900 5.738
20260913134000 5.860
20260913134100 5.875
20260913134200 5.860
20260913134300 5.967
20260913134400 5.951
20260913134500 6.028
20260913134600 5.967
20260913134700 6.119
20260913134800 6.180
20260913134900 6.104
20260913135000 6.226
20260913135100 6.165
20260913135200 6.302
20260913135300 6.363
20260913135400 6.425
20260913135500 6.470
20260913135600 6.486
20260913135700 6.577
20260913135800 6.516
20260913135900 6.608
20260913140000 6.775
20260913140100 6.714
20260913140200 6.730
20260913140300 6.867
20260913140400 6.882
20260913140500 6.806
20260913140600 6.943
20260913140700 6.974
20260913140800 6.959
20260913140900 6.959
20260913141000 7.096
20260913141100 7.096
20260913141200 7.218
20260913141300 7.279
20260913141400 7.325
20260913141500 7.203
20260913141600 7.310
20260913141700 7.279
20260913141800 7.477
20260913141900 7.462
20260913142000 7.493
20260913142100 7.493
20260913142200 7.371
20260913142300 7.508
20260913142400 7.630
20260913142500 7.737
20260913142600 7.737
20260913142700 7.722
20260913142800 7.737
20260913142900 7.661
20260913143000 7.874
20260913143100 7.981
20260913143200 7.935
20260913143300 7.951
20260913143400 7.905
20260913143500 8.057
20260913143600 7.981
20260913143700 8.073
20260913143800 8.149
20260913143900 8.240
20260913144000 8.317
20260913144100 8.256
20260913144200 8.530
20260913144300 8.576
20260913144400 8.561
20260913144500 8.485
20260913144600 8.546
20260913144700 8.729
20260913144800 8.637
20260913144900 8.668
20260913145000 8.607
20260913145100 8.820
20260913145200 8.851
20260913145300 8.851
20260913145400 8.897
20260913145500 8.912
20260913145600 8.866
20260913145700 9.217
20260913145800 9.187
20260913145900 9.324
20260913150000 9.202
20260913150100 9.385
20260913150200 9.370
20260913150300 9.538
20260913150400 9.400
20260913150500 9.522
20260913150600 9.599
20260913150700 9.690
20260913150800 9.522
20260913150900 9.690
20260913151000 9.782
20260913151100 9.736
20260913151200 9.599
20260913151300 9.843
20260913151400 9.873
20260913151500 9.980
20260913151600 10.026
20260913151700 10.056
20260913151800 9.858
20260913151900 9.873
20260913152000 10.148
20260913152100 10.239
20260913152200 10.331
20260913152300 10.362
20260913152400 10.529
20260913152500 10.529
20260913152600 10.590
20260913152700 10.636
20260913152800 10.560
20260913152900 10.575
20260913153000 10.529
20260913153100 10.316
20260913153200 10.407
20260913153300 10.651
20260913153400 10.713
20260913153500 10.804
20260913153600 10.880
20260913153700 10.865
20260913153800 10.789
20260913153900 10.789
20260913154000 10.896
20260913154100 11.018
20260913154200 11.079
20260913154300 11.125
20260913154400 11.155
20260913154500 11.094
20260913154600 11.018
20260913154700 11.125
20260913154800 11.170
20260913154900 11.247
20260913155000 11.308
20260913155100 11.353
20260913155200 11.353
20260913155300 11.353
20260913155400 11.384
20260913155500 11.369
20260913155600 11.384
20260913155700 11.430
20260913155800 11.384
20260913155900 11.369
20260913160000 11.384
20260913160100 11.384
20260913160200 11.323
20260913160300 11.353
20260913160400 11.338
20260913160500 11.323
20260913160600 11.384
20260913160700 11.414
20260913160800 11.384
20260913160900 11.399
20260913161000 11.414
20260913161100 11.384
20260913161200 11.384
20260913161300 11.369
20260913161400 11.384
20260913161500 11.384
20260913161600 11.353
20260913161700 11.308
20260913161800 11.292
20260913161900 11.277
20260913162000 11.247
20260913162100 11.231
20260913162200 11.201
20260913162300 11.170
20260913162400 11.247
20260913162500 11.231
20260913162600 11.231
20260913162700 11.262
20260913162800 11.353
20260913162900 11.369
20260913163000 11.369
20260913163100 11.338
20260913163200 11.262
20260913163300 11.323
20260913163400 11.338
20260913163500 11.277
20260913163600 11.247
20260913163700 11.277
20260913163800 11.201
20260913163900 11.216
20260913164000 11.262
20260913164100 11.231
20260913164200 11.125
20260913164300 11.109
20260913164400 11.140
20260913164500 11.094
20260913164600 11.018
20260913164700 10.987
20260913164800 10.957
20260913164900 10.911
20260913165000 10.896
20260913165100 10.865
20260913165200 10.880
20260913165300 10.789
20260913165400 10.667
20260913165500 10.560
20260913165600 10.560
20260913165700 10.453
20260913165800 10.484
20260913165900 10.316
20260913170000 10.239
20260913170100 10.148
20260913170200 10.117
20260913170300 10.148
20260913170400 10.133
20260913170500 10.133
20260913170600 10.087
20260913170700 9.980
20260913170800 9.904
20260913170900 9.889
20260913171000 9.797
20260913171100 9.477
20260913171200 9.446
20260913171300 9.446
20260913171400 9.446
20260913171500 9.507
20260913171600 9.492
20260913171700 9.492
20260913171800 9.431
20260913171900 9.415
20260913172000 9.415
20260913172100 9.370
20260913172200 9.339
20260913172300 9.293
20260913172400 9.324
20260913172500 9.324
20260913172600 9.278
20260913172700 9.248
20260913172800 9.232
20260913172900 9.217
20260913173000 9.217
20260913173100 9.187
20260913173200 9.202
20260913173300 9.156
20260913173400 9.156
20260913173500 9.126
20260913173600 9.141
20260913173700 9.126
20260913173800 9.064
20260913173900 9.080
20260913174000 9.064
20260913174100 9.049
20260913174200 9.034
20260913174300 9.019
20260913174400 8.988
20260913174500 8.973
20260913174600 8.973
20260913174700 8.927
20260913174800 8.881
20260913174900 8.851
20260913175000 8.820
20260913175100 8.759
20260913175200 8.683
20260913175300 8.652
20260913175400 8.561
20260913175500 8.485
20260913175600 8.500
20260913175700 8.546
20260913175800 8.408
20260913175900 8.332
20260913180000 8.363
20260913180100 8.332
20260913180200 8.286
20260913180300 8.256
20260913180400 8.240
20260913180500 8.271
20260913180600 7.920
20260913180700 7.951
20260913180800 7.981
20260913180900 8.012
20260913181000 7.996
20260913181100 7.874
20260913181200 7.828
20260913181300 7.905
20260913181400 7.981
20260913181500 7.722
20260913181600 7.859
20260913181700 7.676
20260913181800 7.752
20260913181900 7.600
20260913182000 7.661
20260913182100 7.676
20260913182200 7.676
20260913182300 7.538
20260913182400 7.508
20260913182500 7.508
20260913182600 7.416
20260913182700 7.340
20260913182800 7.264
20260913182900 7.279
20260913183000 7.279
20260913183100 7.203
20260913183200 7.188
20260913183300 7.126
20260913183400 7.081
20260913183500 7.081
20260913183600 7.035
20260913183700 7.035
20260913183800 6.943
20260913183900 6.867
20260913184000 6.852
20260913184100 6.867
20260913184200 6.852
20260913184300 6.714
20260913184400 6.699
20260913184500 6.669
20260913184600 6.699
20260913184700 6.730
20260913184800 6.562
20260913184900 6.531
20260913185000 6.516
20260913185100 6.425
20260913185200 6.226
20260913185300 6.135
20260913185400 6.058
20260913185500 6.058
20260913185600 5.936
20260913185700 5.860
20260913185800 5.784
20260913185900 5.799
20260913190000 5.753
20260913190100 5.600
20260913190200 5.616
20260913190300 5.570
20260913190400 5.509
20260913190500 5.494
20260913190600 5.387
20260913190700 5.356
20260913190800 5.234
20260913190900 5.158
20260913191000 5.204
20260913191100 5.219
20260913191200 5.234
20260913191300 5.204
20260913191400 5.066
20260913191500 5.082
20260913191600 5.051
20260913191700 5.051
20260913191800 5.005
20260913191900 4.990
20260913192000 4.944
20260913192100 4.868
20260913192200 4.929
20260913192300 4.807
20260913192400 4.868
20260913192500 4.853
20260913192600 4.792
20260913192700 4.700
20260913192800 4.731
20260913192900 4.700
20260913193000 4.639
20260913193100 4.609
20260913193200 4.563
20260913193300 4.502
20260913193400 4.410
20260913193500 4.471
20260913193600 4.395
20260913193700 4.486
20260913193800 4.334
20260913193900 4.395
20260913194000 4.334
20260913194100 4.212
20260913194200 4.120
20260913194300 4.120
20260913194400 4.136
20260913194500 4.166
20260913194600 4.120
20260913194700 3.983
20260913194800 3.952
20260913194900 4.044
20260913195000 3.922
20260913195100 3.998
20260913195200 3.861
20260913195300 3.815
20260913195400 3.830
20260913195500 3.754
20260913195600 3.662
20260913195700 3.693
20260913195800 3.754
20260913195900 3.647
20260913200000 3.632
20260913200100 3.556
20260913200200 3.479
20260913200300 3.418
20260913200400 3.449
20260913200500 3.418
20260913200600 3.327
20260913200700 3.327
20260913200800 3.159
20260913200900 3.220
20260913201000 3.189
20260913201100 3.113
20260913201200 3.189
20260913201300 3.128
20260913201400 3.128
20260913201500 3.022
20260913201600 3.037
20260913201700 3.022
20260913201800 3.022
20260913201900 2.945
20260913202000 2.899
20260913202100 2.838
20260913202200 2.793
20260913202300 2.808
20260913202400 2.793
20260913202500 2.793
20260913202600 2.793
20260913202700 2.899
20260913202800 2.610
20260913202900 2.610
20260913203000 2.579
20260913203100 2.610
20260913203200 2.686
20260913203300 2.548
20260913203400 2.442
20260913203500 2.442
20260913203600 2.426
20260913203700 2.426
20260913203800 2.503
20260913203900 2.442
20260913204000 2.457
20260913204100 2.426
20260913204200 2.274
20260913204300 2.335
20260913204400 2.213
20260913204500 2.274
20260913204600 2.304
20260913204700 2.350
20260913204800 2.167
20260913204900 2.167
20260913205000 2.197
20260913205100 2.167
20260913205200 2.152
20260913205300 2.228
20260913205400 2.197
20260913205500 2.091
20260913205600 2.136
20260913205700 2.136
20260913205800 2.091
20260913205900 2.091
20260913210000 2.075
20260913210100 2.030
20260913210200 2.075
20260913210300 2.136
20260913210400 2.060
20260913210500 1.984
20260913210600 1.953
20260913210700 2.014
20260913210800 2.106
20260913210900 2.045
20260913211000 1.968
20260913211100 1.892
20260913211200 1.907
20260913211300 1.938
20260913211400 1.907
20260913211500 1.907
20260913211600 1.847
20260913211700 1.862
20260913211800 1.831
20260913211900 1.923
20260913212000 1.907
20260913212100 1.923
20260913212200 1.831
20260913212300 1.770
20260913212400 1.755
20260913212500 1.816
20260913212600 1.816
20260913212700 1.831
20260913212800 1.785
20260913212900 1.801
20260913213000 1.755
20260913213100 1.724
20260913213200 1.679
20260913213300 1.770
20260913213400 1.755
20260913213500 1.770
20260913213600 1.801
20260913213700 1.755
20260913213800 1.633
20260913213900 1.618
20260913214000 1.618
20260913214100 1.618
20260913214200 1.648
20260913214300 1.724
20260913214400 1.633
20260913214500 1.618
20260913214600 1.602
20260913214700 1.587
20260913214800 1.618
20260913214900 1.618
20260913215000 1.572
20260913215100 1.526
20260913215200 1.526
20260913215300 1.587
20260913215400 1.572
20260913215500 1.663
20260913215600 1.572
20260913215700 1.587
20260913215800 1.511
20260913215900 1.450
20260913220000 1.480
20260913220100 1.496
20260913220200 1.465
20260913220300 1.526
20260913220400 1.541
20260913220500 1.496
20260913220600 1.496
20260913220700 1.572
20260913220800 1.541
20260913220900 1.450
20260913221000 1.526
20260913221100 1.465
20260913221200 1.450
20260913221300 1.419
20260913221400 1.404
20260913221500 1.358
20260913221600 1.419
20260913221700 1.389
20260913221800 1.389
20260913221900 1.450
20260913222000 1.450
20260913222100 1.434
20260913222200 1.404
20260913222300 1.358
20260913222400 1.358
20260913222500 1.389
20260913222600 1.404
20260913222700 1.373
20260913222800 1.373
20260913222900 1.389
20260913223000 1.373
20260913223100 1.373
20260913223200 1.343
20260913223300 1.297
20260913223400 1.312
20260913223500 1.312
20260913223600 1.328
20260913223700 1.373
20260913223800 1.312
20260913223900 1.282
20260913224000 1.251
20260913224100 1.328
20260913224200 1.328
20260913224300 1.297
20260913224400 1.297
20260913224500 1.328
20260913224600 1.312
20260913224700 1.312
20260913224800 1.297
20260913224900 1.389
20260913225000 1.358
20260913225100 1.358
20260913225200 1.373
20260913225300 1.328
20260913225400 1.312
20260913225500 1.328
20260913225600 1.328
20260913225700 1.297
20260913225800 1.312
20260913225900 1.297
20260913230000 1.267
20260913230100 1.328
20260913230200 1.343
20260913230300 1.312
20260913230400 1.282
20260913230500 1.282
20260913230600 1.312
20260913230700 1.297
20260913230800 1.343
20260913230900 1.297
20260913231000 1.221
20260913231100 1.267
20260913231200 1.282
20260913231300 1.251
20260913231400 1.267
20260913231500 1.251
20260913231600 1.206
20260913231700 1.206
20260913231800 1.190
20260913231900 1.206
20260913232000 1.190
20260913232100 1.175
20260913232200 1.160
20260913232300 1.160
20260913232400 1.160
20260913232500 1.160
20260913232600 1.160
20260913232700 1.160
20260913232800 1.160
20260913232900 1.160
20260913233000 1.175
20260913233100 1.160
20260913233200 1.160
20260913233300 1.160
20260913233400 1.160
20260913233500 1.160
20260913233600 1.160
20260913233700 1.160
20260913233800 1.160
20260913233900 1.160
20260913234000 1.160
20260913234100 1.160
20260913234200 1.160
20260913234300 1.175
20260913234400 1.175
20260913234500 1.175
20260913234600 1.175
20260913234700 1.175
20260913234800 1.190
20260913234900 1.190
20260913235000 1.206
20260913235100 1.206
20260913235200 1.206
20260913235300 1.206
20260913235400 1.206
20260913235500 1.206
20260913235600 1.206
20260913235700 1.221
20260913235800 1.236
20260913235900 1.236
20260913240000 1.251