#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260726000100 15.240
20260726000200 15.180
20260726000300 15.580
20260726000400 15.690
20260726000500 15.690
20260726000600 15.840
20260726000700 15.420
20260726000800 15.360
20260726000900 15.120
20260726001000 15.000
20260726001100 15.320
20260726001200 14.970
20260726001300 15.240
20260726001400 15.170
20260726001500 14.820
20260726001600 14.420
20260726001700 14.140
20260726001800 14.230
20260726001900 14.500
20260726002000 14.620
20260726002100 14.560
20260726002200 14.720
20260726002300 14.630
20260726002400 14.590
20260726002500 15.000
20260726002600 14.770
20260726002700 14.670
20260726002800 14.740
20260726002900 14.520
20260726003000 14.440
20260726003100 14.400
20260726003200 14.350
20260726003300 14.170
20260726003400 14.310
20260726003500 13.940
20260726003600 13.710
20260726003700 14.100
20260726003800 13.740
20260726003900 14.040
20260726004000 13.800
20260726004100 13.570
20260726004200 13.710
20260726004300 13.450
20260726004400 13.530
20260726004500 13.420
20260726004600 13.410
20260726004700 13.140
20260726004800 13.150
20260726004900 13.220
20260726005000 12.630
20260726005100 12.670
20260726005200 12.580
20260726005300 12.260
20260726005400 11.840
20260726005500 11.470
20260726005600 11.180
20260726005700 11.170
20260726005800 11.410
20260726005900 10.830
20260726010000 10.850
20260726010100 10.590
20260726010200 10.680
20260726010300 10.900
20260726010400 10.550
20260726010500 10.480
20260726010600 10.230
20260726010700 10.390
20260726010800 10.420
20260726010900 10.730
20260726011000 10.570
20260726011100 10.470
20260726011200 10.490
20260726011300 10.380
20260726011400 10.380
20260726011500 10.470
20260726011600 10.550
20260726011700 10.550
20260726011800 10.470
20260726011900 10.280
20260726012000 10.470
20260726012100 10.150
20260726012200 10.170
20260726012300 10.400
20260726012400 10.370
20260726012500 10.160
20260726012600 9.973
20260726012700 10.320
20260726012800 10.260
20260726012900 10.180
20260726013000 9.957
20260726013100 10.020
20260726013200 9.938
20260726013300 9.930
20260726013400 9.637
20260726013500 9.908
20260726013600 9.738
20260726013700 9.773
20260726013800 9.779
20260726013900 9.292
20260726014000 9.469
20260726014100 9.446
20260726014200 9.344
20260726014300 9.192
20260726014400 9.278
20260726014500 9.224
20260726014600 9.258
20260726014700 9.065
20260726014800 9.154
20260726014900 9.222
20260726015000 9.190
20260726015100 9.027
20260726015200 8.808
20260726015300 9.083
20260726015400 9.119
20260726015500 8.974
20260726015600 8.718
20260726015700 8.801
20260726015800 8.920
20260726015900 8.941
20260726020000 8.785
20260726020100 8.739
20260726020200 9.036
20260726020300 8.805
20260726020400 8.852
20260726020500 8.869
20260726020600 8.850
20260726020700 8.672
20260726020800 8.642
20260726020900 8.836
20260726021000 8.589
20260726021100 8.521
20260726021200 8.474
20260726021300 8.553
20260726021400 8.494
20260726021500 8.412
20260726021600 8.419
20260726021700 8.485
20260726021800 8.538
20260726021900 8.369
20260726022000 8.449
20260726022100 8.353
20260726022200 8.266
20260726022300 8.292
20260726022400 8.446
20260726022500 8.439
20260726022600 8.393
20260726022700 8.343
20260726022800 8.221
20260726022900 8.248
20260726023000 8.333
20260726023100 8.368
20260726023200 8.279
20260726023300 8.181
20260726023400 8.252
20260726023500 8.115
20260726023600 8.225
20260726023700 8.126
20260726023800 8.151
20260726023900 8.089
20260726024000 8.034
20260726024100 7.976
20260726024200 8.033
20260726024300 7.995
20260726024400 7.957
20260726024500 7.875
20260726024600 7.888
20260726024700 7.852
20260726024800 7.928
20260726024900 7.753
20260726025000 7.759
20260726025100 7.739
20260726025200 7.741
20260726025300 7.711
20260726025400 7.664
20260726025500 7.657
20260726025600 7.665
20260726025700 7.600
20260726025800 7.559
20260726025900 7.535
20260726030000 7.527
20260726030100 7.505
20260726030200 7.467
20260726030300 7.439
20260726030400 7.415
20260726030500 7.368
20260726030600 7.359
20260726030700 7.336
20260726030800 7.313
20260726030900 7.295
20260726031000 7.250
20260726031100 7.218
20260726031200 7.183
20260726031300 7.167
20260726031400 7.139
20260726031500 7.133
20260726031600 7.109
20260726031700 7.077
20260726031800 7.042
20260726031900 7.016
20260726032000 6.981
20260726032100 6.928
20260726032200 6.925
20260726032300 6.861
20260726032400 6.827
20260726032500 6.846
20260726032600 6.794
20260726032700 6.796
20260726032800 6.740
20260726032900 6.722
20260726033000 6.680
20260726033100 6.650
20260726033200 6.611
20260726033300 6.597
20260726033400 6.610
20260726033500 6.541
20260726033600 6.536
20260726033700 6.485
20260726033800 6.507
20260726033900 6.377
20260726034000 6.358
20260726034100 6.334
20260726034200 6.344
20260726034300 6.332
20260726034400 6.285
20260726034500 6.217
20260726034600 6.175
20260726034700 6.108
20260726034800 6.088
20260726034900 6.106
20260726035000 6.103
20260726035100 6.081
20260726035200 6.094
20260726035300 6.004
20260726035400 5.948
20260726035500 5.891
20260726035600 5.963
20260726035700 5.883
20260726035800 5.863
20260726035900 5.852
20260726040000 5.788
20260726040100 5.790
20260726040200 5.733
20260726040300 5.790
20260726040400 5.695
20260726040500 5.674
20260726040600 5.646
20260726040700 5.617
20260726040800 5.593
20260726040900 5.581
20260726041000 5.591
20260726041100 5.537
20260726041200 5.469
20260726041300 5.514
20260726041400 5.413
20260726041500 5.395
20260726041600 5.354
20260726041700 5.323
20260726041800 5.294
20260726041900 5.264
20260726042000 5.213
20260726042100 5.126
20260726042200 5.129
20260726042300 5.154
20260726042400 5.139
20260726042500 5.100
20260726042600 5.076
20260726042700 5.051
20260726042800 5.020
20260726042900 4.992
20260726043000 4.979
20260726043100 4.918
20260726043200 4.868
20260726043300 4.919
20260726043400 4.836
20260726043500 4.817
20260726043600 4.797
20260726043700 4.780
20260726043800 4.772
20260726043900 4.743
20260726044000 4.674
20260726044100 4.652
20260726044200 4.670
20260726044300 4.604
20260726044400 4.589
20260726044500 4.562
20260726044600 4.544
20260726044700 4.505
20260726044800 4.486
20260726044900 4.491
20260726045000 4.451
20260726045100 4.401
20260726045200 4.338
20260726045300 4.338
20260726045400 4.339
20260726045500 4.372
20260726045600 4.349
20260726045700 4.345
20260726045800 4.329
20260726045900 4.286
20260726050000 4.222
20260726050100 4.191
20260726050200 4.125
20260726050300 4.110
20260726050400 4.102
20260726050500 4.116
20260726050600 4.122
20260726050700 4.069
20260726050800 4.028
20260726050900 4.031
20260726051000 3.949
20260726051100 3.953
20260726051200 3.978
20260726051300 3.947
20260726051400 3.859
20260726051500 3.820
20260726051600 3.745
20260726051700 3.782
20260726051800 3.763
20260726051900 3.720
20260726052000 3.617
20260726052100 3.580
20260726052200 3.561
20260726052300 3.490
20260726052400 3.422
20260726052500 3.477
20260726052600 3.426
20260726052700 3.385
20260726052800 3.347
20260726052900 3.335
20260726053000 3.307
20260726053100 3.327
20260726053200 3.292
20260726053300 3.313
20260726053400 3.303
20260726053500 3.313
20260726053600 3.315
20260726053700 3.220
20260726053800 3.303
20260726053900 3.333
20260726054000 3.396
20260726054100 3.396
20260726054200 3.423
20260726054300 3.431
20260726054400 3.704
20260726054500 3.664
20260726054600 4.039
20260726054700 4.026
20260726054800 4.101
20260726054900 4.030
20260726055000 3.844
20260726055100 4.037
20260726055200 3.974
20260726055300 3.980
20260726055400 3.974
20260726055500 4.109
20260726055600 4.068
20260726055700 3.995
20260726055800 4.035
20260726055900 4.067
20260726060000 4.128
20260726060100 4.073
20260726060200 3.886
20260726060300 3.931
20260726060400 3.967
20260726060500 3.931
20260726060600 3.944
20260726060700 3.929
20260726060800 4.061
20260726060900 4.076
20260726061000 4.085
20260726061100 4.055
20260726061200 4.103
20260726061300 4.054
20260726061400 4.047
20260726061500 4.031
20260726061600 4.018
20260726061700 4.044
20260726061800 4.076
20260726061900 4.092
20260726062000 4.064
20260726062100 4.057
20260726062200 4.088
20260726062300 4.084
20260726062400 4.163
20260726062500 4.145
20260726062600 4.261
20260726062700 4.327
20260726062800 4.314
20260726062900 4.278
20260726063000 4.274
20260726063100 4.434
20260726063200 4.492
20260726063300 4.556
20260726063400 4.582
20260726063500 4.634
20260726063600 4.666
20260726063700 4.615
20260726063800 4.529
20260726063900 4.684
20260726064000 4.751
20260726064100 4.825
20260726064200 4.823
20260726064300 4.896
20260726064400 4.949
20260726064500 4.995
20260726064600 5.049
20260726064700 5.098
20260726064800 5.168
20260726064900 5.255
20260726065000 5.299
20260726065100 5.342
20260726065200 5.330
20260726065300 5.300
20260726065400 5.394
20260726065500 5.406
20260726065600 5.348
20260726065700 5.470
20260726065800 5.604
20260726065900 5.594
20260726070000 5.610
20260726070100 5.523
20260726070200 5.521
20260726070300 5.614
20260726070400 5.690
20260726070500 5.746
20260726070600 5.720
20260726070700 5.803
20260726070800 5.837
20260726070900 5.843
20260726071000 5.899
20260726071100 5.967
20260726071200 6.033
20260726071300 6.106
20260726071400 6.101
20260726071500 6.127
20260726071600 6.147
20260726071700 6.202
20260726071800 6.216
20260726071900 6.281
20260726072000 6.328
20260726072100 6.428
20260726072200 6.400
20260726072300 6.458
20260726072400 6.456
20260726072500 6.666
20260726072600 6.769
20260726072700 6.886
20260726072800 6.802
20260726072900 6.878
20260726073000 6.983
20260726073100 7.096
20260726073200 7.199
20260726073300 7.281
20260726073400 7.432
20260726073500 7.548
20260726073600 7.587
20260726073700 7.594
20260726073800 7.581
20260726073900 7.561
20260726074000 7.610
20260726074100 7.618
20260726074200 7.672
20260726074300 7.898
20260726074400 8.005
20260726074500 8.086
20260726074600 7.983
20260726074700 7.953
20260726074800 7.891
20260726074900 7.956
20260726075000 8.012
20260726075100 8.092
20260726075200 8.108
20260726075300 8.170
20260726075400 8.558
20260726075500 8.522
20260726075600 8.511
20260726075700 8.323
20260726075800 8.396
20260726075900 8.585
20260726080000 8.913
20260726080100 8.804
20260726080200 8.831
20260726080300 8.889
20260726080400 8.799
20260726080500 8.616
20260726080600 8.719
20260726080700 8.903
20260726080800 8.999
20260726080900 9.109
20260726081000 9.037
20260726081100 9.246
20260726081200 9.287
20260726081300 9.380
20260726081400 9.404
20260726081500 9.584
20260726081600 9.733
20260726081700 9.889
20260726081800 10.030
20260726081900 9.961
20260726082000 10.090
20260726082100 10.130
20260726082200 10.310
20260726082300 10.050
20260726082400 10.120
20260726082500 10.140
20260726082600 10.310
20260726082700 10.790
20260726082800 10.880
20260726082900 11.430
20260726083000 11.020
20260726083100 10.410
20260726083200 10.270
20260726083300 10.260
20260726083400 10.270
20260726083500 10.290
20260726083600 10.480
20260726083700 10.610
20260726083800 10.960
20260726083900 11.480
20260726084000 11.350
20260726084100 11.180
20260726084200 11.180
20260726084300 10.990
20260726084400 11.390
20260726084500 10.860
20260726084600 10.870
20260726084700 12.030
20260726084800 12.380
20260726084900 12.570
20260726085000 13.020
20260726085100 13.070
20260726085200 12.590
20260726085300 12.670
20260726085400 13.040
20260726085500 12.910
20260726085600 12.340
20260726085700 12.160
20260726085800 13.180
20260726085900 12.700
20260726090000 12.800
20260726090100 12.800
20260726090200 13.880
20260726090300 13.150
20260726090400 13.590
20260726090500 13.870
20260726090600 14.000
20260726090700 14.230
20260726090800 14.280
20260726090900 14.380
20260726091000 14.310
20260726091100 14.470
20260726091200 14.480
20260726091300 14.520
20260726091400 14.600
20260726091500 14.740
20260726091600 14.930
20260726091700 15.050
20260726091800 15.150
20260726091900 15.180
20260726092000 15.210
20260726092100 15.200
20260726092200 15.230
20260726092300 15.270
20260726092400 15.350
20260726092500 15.420
20260726092600 15.480
20260726092700 15.470
20260726092800 15.530
20260726092900 15.480
20260726093000 15.480
20260726093100 15.620
20260726093200 15.580
20260726093300 15.690
20260726093400 15.660
20260726093500 15.680
20260726093600 15.460
20260726093700 15.680
20260726093800 15.690
20260726093900 15.780
20260726094000 15.770
20260726094100 15.820
20260726094200 15.840
20260726094300 15.780
20260726094400 15.870
20260726094500 16.000
20260726094600 16.030
20260726094700 16.000
20260726094800 15.990
20260726094900 15.970
20260726095000 16.060
20260726095100 16.110
20260726095200 16.130
20260726095300 16.140
20260726095400 16.200
20260726095500 16.250
20260726095600 16.260
20260726095700 16.320
20260726095800 16.340
20260726095900 16.190
20260726100000 16.140
20260726100100 16.200
20260726100200 16.420
20260726100300 16.330
20260726100400 16.320
20260726100500 16.280
20260726100600 16.220
20260726100700 16.320
20260726100800 16.390
20260726100900 16.480
20260726101000 16.510
20260726101100 16.500
20260726101200 16.520
20260726101300 16.460
20260726101400 16.340
20260726101500 16.380
20260726101600 16.540
20260726101700 16.580
20260726101800 16.500
20260726101900 16.680
20260726102000 16.590
20260726102100 16.830
20260726102200 16.830
20260726102300 16.570
20260726102400 16.580
20260726102500 16.640
20260726102600 16.700
20260726102700 16.830
20260726102800 16.890
20260726102900 17.080
20260726103000 17.370
20260726103100 17.450
20260726103200 17.440
20260726103300 17.290
20260726103400 17.560
20260726103500 17.630
20260726103600 17.520
20260726103700 17.590
20260726103800 17.430
20260726103900 17.130
20260726104000 17.310
20260726104100 17.290
20260726104200 17.220
20260726104300 17.160
20260726104400 16.930
20260726104500 16.870
20260726104600 16.780
20260726104700 17.060
20260726104800 17.190
20260726104900 17.290
20260726105000 17.030
20260726105100 16.290
20260726105200 16.200
20260726105300 16.570
20260726105400 17.130
20260726105500 17.440
20260726105600 17.660
20260726105700 17.680
20260726105800 17.790
20260726105900 17.780
20260726110000 17.770
20260726110100 17.800
20260726110200 17.780
20260726110300 17.780
20260726110400 17.770
20260726110500 17.790
20260726110600 17.860
20260726110700 17.900
20260726110800 17.880
20260726110900 17.870
20260726111000 17.910
20260726111100 17.840
20260726111200 17.830
20260726111300 17.840
20260726111400 17.870
20260726111500 17.820
20260726111600 17.780
20260726111700 17.750
20260726111800 17.730
20260726111900 17.710
20260726112000 17.720
20260726112100 17.680
20260726112200 17.710
20260726112300 17.680
20260726112400 17.790
20260726112500 17.840
20260726112600 17.740
20260726112700 17.700
20260726112800 17.630
20260726112900 17.330
20260726113000 16.640
20260726113100 16.620
20260726113200 16.830
20260726113300 16.840
20260726113400 16.830
20260726113500 16.860
20260726113600 16.880
20260726113700 16.890
20260726113800 16.920
20260726113900 16.970
20260726114000 16.970
20260726114100 16.940
20260726114200 16.970
20260726114300 17.020
20260726114400 17.100
20260726114500 17.030
20260726114600 17.140
20260726114700 17.460
20260726114800 17.430
20260726114900 17.240
20260726115000 17.180
20260726115100 17.100
20260726115200 16.780
20260726115300 16.980
20260726115400 17.000
20260726115500 16.810
20260726115600 16.720
20260726115700 16.890
20260726115800 16.880
20260726115900 17.020
20260726120000 17.140
20260726120100 17.210
20260726120200 17.250
20260726120300 17.270
20260726120400 17.100
20260726120500 16.900
20260726120600 17.070
20260726120700 17.210
20260726120800 17.350
20260726120900 17.390
20260726121000 17.370
20260726121100 17.370
20260726121200 17.440
20260726121300 17.490
20260726121400 17.270
20260726121500 17.380
20260726121600 17.470
20260726121700 17.350
20260726121800 17.270
20260726121900 16.940
20260726122000 17.150
20260726122100 17.100
20260726122200 16.630
20260726122300 16.580
20260726122400 16.560
20260726122500 16.530
20260726122600 16.410
20260726122700 16.430
20260726122800 16.390
20260726122900 16.080
20260726123000 16.400
20260726123100 16.620
20260726123200 16.540
20260726123300 16.340
20260726123400 15.880
20260726123500 16.000
20260726123600 15.940
20260726123700 15.970
20260726123800 15.770
20260726123900 15.750
20260726124000 15.850
20260726124100 15.800
20260726124200 15.800
20260726124300 16.080
20260726124400 16.150
20260726124500 16.190
20260726124600 16.390
20260726124700 15.550
20260726124800 15.730
20260726124900 15.470
20260726125000 15.590
20260726125100 15.630
20260726125200 15.560
20260726125300 15.300
20260726125400 15.660
20260726125500 15.560
20260726125600 15.600
20260726125700 15.740
20260726125800 15.410
20260726125900 15.280
20260726130000 15.560
20260726130100 15.250
20260726130200 15.060
20260726130300 15.190
20260726130400 15.390
20260726130500 15.340
20260726130600 15.320
20260726130700 15.030
20260726130800 15.180
20260726130900 15.160
20260726131000 15.210
20260726131100 15.140
20260726131200 15.010
20260726131300 14.710
20260726131400 14.590
20260726131500 14.420
20260726131600 14.560
20260726131700 14.160
20260726131800 14.090
20260726131900 14.310
20260726132000 14.110
20260726132100 13.980
20260726132200 13.760
20260726132300 13.780
20260726132400 13.630
20260726132500 13.700
20260726132600 13.620
20260726132700 13.570
20260726132800 12.950
20260726132900 12.910
20260726133000 12.890
20260726133100 12.370
20260726133200 12.190
20260726133300 12.320
20260726133400 12.430
20260726133500 12.050
20260726133600 11.920
20260726133700 12.260
20260726133800 11.970
20260726133900 11.560
20260726134000 11.480
20260726134100 11.730
20260726134200 11.440
20260726134300 11.140
20260726134400 11.130
20260726134500 11.140
20260726134600 11.380
20260726134700 11.110
20260726134800 11.130
20260726134900 11.210
20260726135000 11.100
20260726135100 10.930
20260726135200 10.970
20260726135300 10.890
20260726135400 11.180
20260726135500 11.240
20260726135600 11.150
20260726135700 11.120
20260726135800 10.960
20260726135900 11.170
20260726140000 11.070
20260726140100 11.080
20260726140200 10.950
20260726140300 11.010
20260726140400 11.020
20260726140500 10.990
20260726140600 10.810
20260726140700 10.930
20260726140800 10.780
20260726140900 11.060
20260726141000 10.910
20260726141100 10.570
20260726141200 10.740
20260726141300 10.620
20260726141400 10.630
20260726141500 10.580
20260726141600 10.480
20260726141700 10.140
20260726141800 10.380
20260726141900 10.270
20260726142000 10.200
20260726142100 9.991
20260726142200 10.020
20260726142300 9.982
20260726142400 9.952
20260726142500 10.100
20260726142600 10.040
20260726142700 9.846
20260726142800 9.845
20260726142900 9.751
20260726143000 9.887
20260726143100 9.762
20260726143200 9.849
20260726143300 9.675
20260726143400 9.481
20260726143500 9.539
20260726143600 9.509
20260726143700 9.614
20260726143800 9.778
20260726143900 9.536
20260726144000 9.442
20260726144100 9.382
20260726144200 9.339
20260726144300 9.270
20260726144400 9.668
20260726144500 9.437
20260726144600 9.608
20260726144700 9.433
20260726144800 9.485
20260726144900 9.463
20260726145000 9.470
20260726145100 9.332
20260726145200 9.451
20260726145300 9.522
20260726145400 9.447
20260726145500 9.452
20260726145600 9.322
20260726145700 9.255
20260726145800 9.259
20260726145900 9.233
20260726150000 9.176
20260726150100 9.069
20260726150200 9.169
20260726150300 9.095
20260726150400 9.054
20260726150500 8.955
20260726150600 8.937
20260726150700 8.815
20260726150800 8.926
20260726150900 8.809
20260726151000 8.765
20260726151100 8.745
20260726151200 8.669
20260726151300 8.725
20260726151400 8.663
20260726151500 8.599
20260726151600 8.477
20260726151700 8.525
20260726151800 8.548
20260726151900 8.397
20260726152000 8.306
20260726152100 8.295
20260726152200 8.252
20260726152300 8.227
20260726152400 8.179
20260726152500 8.170
20260726152600 8.145
20260726152700 8.081
20260726152800 8.075
20260726152900 8.082
20260726153000 8.016
20260726153100 7.967
20260726153200 7.961
20260726153300 7.938
20260726153400 7.919
20260726153500 7.891
20260726153600 7.875
20260726153700 7.848
20260726153800 7.783
20260726153900 7.782
20260726154000 7.739
20260726154100 7.742
20260726154200 7.705
20260726154300 7.679
20260726154400 7.673
20260726154500 7.609
20260726154600 7.618
20260726154700 7.572
20260726154800 7.568
20260726154900 7.544
20260726155000 7.510
20260726155100 7.495
20260726155200 7.447
20260726155300 7.411
20260726155400 7.390
20260726155500 7.369
20260726155600 7.325
20260726155700 7.271
20260726155800 7.213
20260726155900 7.206
20260726160000 7.151
20260726160100 7.141
20260726160200 7.147
20260726160300 7.113
20260726160400 7.066
20260726160500 7.063
20260726160600 7.070
20260726160700 7.032
20260726160800 7.017
20260726160900 6.913
20260726161000 6.890
20260726161100 6.878
20260726161200 6.793
20260726161300 6.798
20260726161400 6.802
20260726161500 6.755
20260726161600 6.715
20260726161700 6.702
20260726161800 6.621
20260726161900 6.615
20260726162000 6.599
20260726162100 -777.0
20260726162200 6.533
20260726162300 6.497
20260726162400 -777.0
20260726162500 6.450
20260726162600 6.428
20260726162700 6.344
20260726162800 6.344
20260726162900 6.339
20260726163000 6.368
20260726163100 -777.0
20260726163200 6.273
20260726163300 6.301
20260726163400 6.238
20260726163500 6.225
20260726163600 6.173
20260726163700 6.096
20260726163800 6.113
20260726163900 6.076
20260726164000 6.027
20260726164100 5.972
20260726164200 5.922
20260726164300 5.873
20260726164400 5.854
20260726164500 5.805
20260726164600 5.810
20260726164700 5.763
20260726164800 5.743
20260726164900 5.715
20260726165000 5.643
20260726165100 5.636
20260726165200 5.603
20260726165300 5.571
20260726165400 5.521
20260726165500 5.529
20260726165600 5.485
20260726165700 5.443
20260726165800 -777.0
20260726165900 5.463
20260726170000 5.395
20260726170100 5.367
20260726170200 5.357
20260726170300 5.309
20260726170400 5.297
20260726170500 5.271
20260726170600 5.158
20260726170700 5.122
20260726170800 -777.0
20260726170900 5.066
20260726171000 -777.0
20260726171100 5.089
20260726171200 4.993
20260726171300 4.978
20260726171400 4.953
20260726171500 4.922
20260726171600 4.891
20260726171700 4.892
20260726171800 4.844
20260726171900 4.838
20260726172000 4.796
20260726172100 4.774
20260726172200 4.757
20260726172300 4.736
20260726172400 4.723
20260726172500 4.704
20260726172600 4.703
20260726172700 4.689
20260726172800 4.680
20260726172900 4.591
20260726173000 4.564
20260726173100 4.529
20260726173200 4.523
20260726173300 4.453
20260726173400 4.434
20260726173500 4.357
20260726173600 4.341
20260726173700 4.377
20260726173800 4.354
20260726173900 4.297
20260726174000 4.330
20260726174100 4.267
20260726174200 4.269
20260726174300 4.228
20260726174400 4.249
20260726174500 4.255
20260726174600 4.160
20260726174700 4.153
20260726174800 4.092
20260726174900 4.037
20260726175000 3.981
20260726175100 3.954
20260726175200 3.846
20260726175300 3.711
20260726175400 3.713
20260726175500 3.710
20260726175600 3.674
20260726175700 3.634
20260726175800 3.593
20260726175900 3.505
20260726180000 3.493
20260726180100 3.502
20260726180200 3.494
20260726180300 3.472
20260726180400 3.448
20260726180500 3.533
20260726180600 3.550
20260726180700 3.600
20260726180800 3.589
20260726180900 3.672
20260726181000 3.732
20260726181100 3.755
20260726181200 3.753
20260726181300 3.847
20260726181400 3.842
20260726181500 4.167
20260726181600 4.314
20260726181700 4.060
20260726181800 3.839
20260726181900 4.137
20260726182000 4.258
20260726182100 4.200
20260726182200 4.282
20260726182300 4.217
20260726182400 4.229
20260726182500 4.241
20260726182600 4.273
20260726182700 4.225
20260726182800 4.259
20260726182900 4.235
20260726183000 4.249
20260726183100 4.174
20260726183200 4.150
20260726183300 4.164
20260726183400 4.158
20260726183500 4.283
20260726183600 4.307
20260726183700 4.093
20260726183800 4.152
20260726183900 4.075
20260726184000 4.073
20260726184100 4.060
20260726184200 4.052
20260726184300 4.015
20260726184400 4.051
20260726184500 4.020
20260726184600 4.048
20260726184700 4.035
20260726184800 4.111
20260726184900 4.161
20260726185000 4.158
20260726185100 4.221
20260726185200 4.224
20260726185300 4.215
20260726185400 4.193
20260726185500 4.214
20260726185600 4.163
20260726185700 4.178
20260726185800 4.220
20260726185900 4.247
20260726190000 4.329
20260726190100 4.364
20260726190200 4.385
20260726190300 4.440
20260726190400 4.443
20260726190500 4.457
20260726190600 4.487
20260726190700 4.554
20260726190800 4.601
20260726190900 4.631
20260726191000 4.765
20260726191100 4.820
20260726191200 4.825
20260726191300 4.858
20260726191400 4.866
20260726191500 4.872
20260726191600 4.872
20260726191700 4.902
20260726191800 4.920
20260726191900 4.940
20260726192000 5.042
20260726192100 5.162
20260726192200 5.252
20260726192300 5.337
20260726192400 5.434
20260726192500 5.464
20260726192600 5.390
20260726192700 5.487
20260726192800 5.640
20260726192900 5.754
20260726193000 5.814
20260726193100 5.815
20260726193200 5.784
20260726193300 5.747
20260726193400 5.816
20260726193500 5.864
20260726193600 5.905
20260726193700 5.967
20260726193800 5.974
20260726193900 6.048
20260726194000 6.120
20260726194100 6.160
20260726194200 6.163
20260726194300 6.194
20260726194400 6.229
20260726194500 6.268
20260726194600 6.287
20260726194700 6.391
20260726194800 6.436
20260726194900 6.523
20260726195000 6.629
20260726195100 6.743
20260726195200 6.780
20260726195300 6.806
20260726195400 6.889
20260726195500 6.989
20260726195600 7.044
20260726195700 7.061
20260726195800 7.088
20260726195900 7.077
20260726200000 7.087
20260726200100 7.134
20260726200200 7.139
20260726200300 7.255
20260726200400 7.330
20260726200500 7.481
20260726200600 7.575
20260726200700 7.629
20260726200800 7.730
20260726200900 7.823
20260726201000 7.940
20260726201100 8.140
20260726201200 8.116
20260726201300 8.089
20260726201400 8.116
20260726201500 8.161
20260726201600 8.182
20260726201700 8.291
20260726201800 8.323
20260726201900 8.394
20260726202000 8.406
20260726202100 8.551
20260726202200 8.534
20260726202300 8.628
20260726202400 8.691
20260726202500 8.838
20260726202600 8.889
20260726202700 8.959
20260726202800 9.072
20260726202900 9.107
20260726203000 9.086
20260726203100 8.959
20260726203200 9.071
20260726203300 9.013
20260726203400 9.219
20260726203500 9.127
20260726203600 9.294
20260726203700 9.234
20260726203800 9.301
20260726203900 9.394
20260726204000 9.278
20260726204100 9.242
20260726204200 9.328
20260726204300 9.280
20260726204400 9.436
20260726204500 9.505
20260726204600 9.493
20260726204700 9.357
20260726204800 9.423
20260726204900 9.510
20260726205000 9.706
20260726205100 9.889
20260726205200 10.110
20260726205300 10.260
20260726205400 10.090
20260726205500 10.100
20260726205600 10.200
20260726205700 10.300
20260726205800 10.150
20260726205900 10.390
20260726210000 10.650
20260726210100 10.930
20260726210200 10.950
20260726210300 10.980
20260726210400 11.040
20260726210500 11.070
20260726210600 11.200
20260726210700 11.200
20260726210800 11.230
20260726210900 11.260
20260726211000 11.270
20260726211100 11.300
20260726211200 11.460
20260726211300 11.600
20260726211400 11.570
20260726211500 11.720
20260726211600 11.570
20260726211700 11.400
20260726211800 11.280
20260726211900 11.240
20260726212000 11.430
20260726212100 11.590
20260726212200 11.870
20260726212300 11.680
20260726212400 11.770
20260726212500 11.460
20260726212600 11.440
20260726212700 11.320
20260726212800 11.450
20260726212900 11.740
20260726213000 12.300
20260726213100 12.360
20260726213200 12.030
20260726213300 12.200
20260726213400 12.130
20260726213500 12.400
20260726213600 12.570
20260726213700 12.690
20260726213800 12.940
20260726213900 13.150
20260726214000 13.450
20260726214100 13.440
20260726214200 13.050
20260726214300 12.840
20260726214400 13.140
20260726214500 13.250
20260726214600 13.310
20260726214700 13.350
20260726214800 13.550
20260726214900 14.030
20260726215000 14.250
20260726215100 14.310
20260726215200 14.260
20260726215300 14.340
20260726215400 14.390
20260726215500 14.440
20260726215600 14.480
20260726215700 14.640
20260726215800 14.690
20260726215900 14.720
20260726220000 14.770
20260726220100 14.880
20260726220200 14.940
20260726220300 15.010
20260726220400 15.080
20260726220500 15.100
20260726220600 15.200
20260726220700 15.230
20260726220800 15.280
20260726220900 15.350
20260726221000 15.460
20260726221100 15.530
20260726221200 15.650
20260726221300 15.680
20260726221400 15.630
20260726221500 15.720
20260726221600 15.670
20260726221700 15.720
20260726221800 15.780
20260726221900 15.820
20260726222000 15.900
20260726222100 15.950
20260726222200 16.120
20260726222300 16.060
20260726222400 15.650
20260726222500 15.630
20260726222600 15.990
20260726222700 16.270
20260726222800 16.440
20260726222900 16.320
20260726223000 16.390
20260726223100 16.430
20260726223200 16.450
20260726223300 16.470
20260726223400 16.590
20260726223500 16.430
20260726223600 16.650
20260726223700 16.700
20260726223800 16.750
20260726223900 16.780
20260726224000 16.780
20260726224100 16.790
20260726224200 16.520
20260726224300 16.430
20260726224400 16.360
20260726224500 16.380
20260726224600 16.350
20260726224700 16.290
20260726224800 16.320
20260726224900 15.890
20260726225000 15.850
20260726225100 15.630
20260726225200 15.690
20260726225300 15.860
20260726225400 15.830
20260726225500 15.760
20260726225600 15.740
20260726225700 15.880
20260726225800 16.040
20260726225900 16.200
20260726230000 16.600
20260726230100 16.790
20260726230200 16.380
20260726230300 16.010
20260726230400 16.000
20260726230500 16.030
20260726230600 16.050
20260726230700 16.990
20260726230800 17.110
20260726230900 16.480
20260726231000 16.200
20260726231100 16.110
20260726231200 16.090
20260726231300 16.090
20260726231400 16.140
20260726231500 16.190
20260726231600 16.240
20260726231700 16.980
20260726231800 17.380
20260726231900 17.540
20260726232000 17.540
20260726232100 17.490
20260726232200 17.240
20260726232300 17.210
20260726232400 17.380
20260726232500 16.350
20260726232600 15.830
20260726232700 15.810
20260726232800 16.000
20260726232900 16.190
20260726233000 16.350
20260726233100 16.420
20260726233200 16.500
20260726233300 16.570
20260726233400 17.330
20260726233500 16.680
20260726233600 17.310
20260726233700 16.620
20260726233800 16.590
20260726233900 16.730
20260726234000 17.640
20260726234100 17.770
20260726234200 17.810
20260726234300 17.840
20260726234400 18.120
20260726234500 17.710
20260726234600 17.820
20260726234700 17.580
20260726234800 17.670
20260726234900 17.720
20260726235000 17.830
20260726235100 17.830
20260726235200 17.800
20260726235300 17.730
20260726235400 17.260
20260726235500 16.650
20260726235600 16.530
20260726235700 16.690
20260726235800 17.270
20260726235900 16.910
20260726240000 16.590