#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260612000100 10.450
20260612000200 10.470
20260612000300 10.390
20260612000400 10.370
20260612000500 10.370
20260612000600 10.280
20260612000700 10.420
20260612000800 10.120
20260612000900 10.140
20260612001000 9.991
20260612001100 10.020
20260612001200 9.954
20260612001300 9.449
20260612001400 9.655
20260612001500 9.564
20260612001600 9.226
20260612001700 9.182
20260612001800 9.403
20260612001900 9.112
20260612002000 8.889
20260612002100 8.817
20260612002200 8.358
20260612002300 8.205
20260612002400 8.385
20260612002500 8.170
20260612002600 8.080
20260612002700 8.091
20260612002800 8.217
20260612002900 7.912
20260612003000 7.929
20260612003100 7.898
20260612003200 7.952
20260612003300 7.658
20260612003400 7.301
20260612003500 7.732
20260612003600 7.520
20260612003700 7.441
20260612003800 7.478
20260612003900 7.463
20260612004000 7.528
20260612004100 7.615
20260612004200 7.401
20260612004300 7.522
20260612004400 7.628
20260612004500 7.521
20260612004600 7.474
20260612004700 7.646
20260612004800 7.836
20260612004900 7.797
20260612005000 7.530
20260612005100 7.753
20260612005200 7.810
20260612005300 7.991
20260612005400 7.921
20260612005500 7.948
20260612005600 7.858
20260612005700 7.749
20260612005800 7.804
20260612005900 7.818
20260612010000 7.862
20260612010100 7.808
20260612010200 7.673
20260612010300 7.655
20260612010400 7.667
20260612010500 7.624
20260612010600 7.716
20260612010700 7.624
20260612010800 7.594
20260612010900 7.494
20260612011000 7.661
20260612011100 7.619
20260612011200 7.630
20260612011300 7.546
20260612011400 7.477
20260612011500 7.445
20260612011600 7.427
20260612011700 7.438
20260612011800 7.340
20260612011900 7.111
20260612012000 7.291
20260612012100 7.322
20260612012200 7.273
20260612012300 7.181
20260612012400 7.179
20260612012500 6.993
20260612012600 6.994
20260612012700 6.892
20260612012800 6.774
20260612012900 6.684
20260612013000 6.696
20260612013100 6.551
20260612013200 6.466
20260612013300 6.446
20260612013400 6.407
20260612013500 6.319
20260612013600 6.277
20260612013700 6.177
20260612013800 6.109
20260612013900 6.120
20260612014000 6.061
20260612014100 5.926
20260612014200 5.861
20260612014300 5.799
20260612014400 5.741
20260612014500 5.653
20260612014600 5.599
20260612014700 5.539
20260612014800 5.464
20260612014900 5.408
20260612015000 5.351
20260612015100 5.303
20260612015200 5.273
20260612015300 5.216
20260612015400 5.170
20260612015500 5.120
20260612015600 5.101
20260612015700 5.055
20260612015800 5.017
20260612015900 4.956
20260612020000 4.897
20260612020100 4.860
20260612020200 4.830
20260612020300 4.797
20260612020400 4.766
20260612020500 4.750
20260612020600 4.740
20260612020700 4.688
20260612020800 4.616
20260612020900 4.583
20260612021000 4.543
20260612021100 4.530
20260612021200 4.490
20260612021300 4.462
20260612021400 4.451
20260612021500 4.427
20260612021600 4.412
20260612021700 4.381
20260612021800 4.340
20260612021900 4.311
20260612022000 4.285
20260612022100 4.233
20260612022200 4.199
20260612022300 4.165
20260612022400 4.127
20260612022500 4.102
20260612022600 4.056
20260612022700 4.017
20260612022800 3.973
20260612022900 3.948
20260612023000 3.905
20260612023100 3.870
20260612023200 3.815
20260612023300 3.757
20260612023400 3.735
20260612023500 3.706
20260612023600 3.671
20260612023700 3.629
20260612023800 3.558
20260612023900 3.555
20260612024000 3.526
20260612024100 3.418
20260612024200 3.416
20260612024300 3.340
20260612024400 3.358
20260612024500 3.311
20260612024600 3.282
20260612024700 3.254
20260612024800 3.192
20260612024900 3.126
20260612025000 3.111
20260612025100 3.085
20260612025200 3.073
20260612025300 3.027
20260612025400 2.932
20260612025500 2.933
20260612025600 2.893
20260612025700 2.854
20260612025800 2.842
20260612025900 2.835
20260612030000 2.841
20260612030100 2.802
20260612030200 2.713
20260612030300 2.696
20260612030400 2.652
20260612030500 2.608
20260612030600 2.606
20260612030700 2.625
20260612030800 2.586
20260612030900 2.589
20260612031000 2.530
20260612031100 2.540
20260612031200 2.501
20260612031300 2.481
20260612031400 2.449
20260612031500 2.439
20260612031600 2.431
20260612031700 2.442
20260612031800 2.430
20260612031900 2.416
20260612032000 2.419
20260612032100 2.404
20260612032200 2.367
20260612032300 2.395
20260612032400 2.357
20260612032500 2.375
20260612032600 2.357
20260612032700 2.330
20260612032800 2.306
20260612032900 2.314
20260612033000 2.277
20260612033100 2.253
20260612033200 2.306
20260612033300 2.286
20260612033400 2.271
20260612033500 2.278
20260612033600 2.254
20260612033700 2.168
20260612033800 2.181
20260612033900 2.173
20260612034000 2.176
20260612034100 2.107
20260612034200 2.105
20260612034300 2.108
20260612034400 2.184
20260612034500 2.143
20260612034600 2.083
20260612034700 2.101
20260612034800 2.111
20260612034900 2.079
20260612035000 2.031
20260612035100 1.992
20260612035200 2.012
20260612035300 2.000
20260612035400 2.057
20260612035500 2.042
20260612035600 2.057
20260612035700 2.057
20260612035800 2.049
20260612035900 1.992
20260612040000 1.960
20260612040100 1.947
20260612040200 1.975
20260612040300 1.965
20260612040400 1.950
20260612040500 1.915
20260612040600 1.901
20260612040700 1.905
20260612040800 1.922
20260612040900 1.918
20260612041000 1.918
20260612041100 1.887
20260612041200 1.877
20260612041300 1.862
20260612041400 1.820
20260612041500 1.776
20260612041600 1.800
20260612041700 1.810
20260612041800 1.821
20260612041900 1.823
20260612042000 1.837
20260612042100 1.803
20260612042200 1.781
20260612042300 1.772
20260612042400 1.766
20260612042500 1.762
20260612042600 1.739
20260612042700 1.741
20260612042800 1.724
20260612042900 1.733
20260612043000 1.724
20260612043100 1.704
20260612043200 1.705
20260612043300 1.706
20260612043400 1.705
20260612043500 1.675
20260612043600 1.650
20260612043700 1.653
20260612043800 1.645
20260612043900 1.631
20260612044000 1.618
20260612044100 1.596
20260612044200 1.589
20260612044300 1.593
20260612044400 1.592
20260612044500 1.594
20260612044600 1.625
20260612044700 1.636
20260612044800 1.623
20260612044900 1.638
20260612045000 1.649
20260612045100 1.648
20260612045200 1.611
20260612045300 1.572
20260612045400 1.527
20260612045500 1.569
20260612045600 1.561
20260612045700 1.480
20260612045800 1.496
20260612045900 1.469
20260612050000 1.441
20260612050100 1.480
20260612050200 1.493
20260612050300 1.545
20260612050400 1.541
20260612050500 1.447
20260612050600 1.414
20260612050700 1.434
20260612050800 1.412
20260612050900 1.360
20260612051000 1.362
20260612051100 1.362
20260612051200 1.354
20260612051300 1.337
20260612051400 1.299
20260612051500 1.300
20260612051600 1.299
20260612051700 1.324
20260612051800 1.302
20260612051900 1.286
20260612052000 1.318
20260612052100 1.360
20260612052200 1.528
20260612052300 1.646
20260612052400 1.512
20260612052500 1.547
20260612052600 1.616
20260612052700 1.661
20260612052800 1.566
20260612052900 1.548
20260612053000 1.362
20260612053100 1.323
20260612053200 1.296
20260612053300 1.406
20260612053400 1.366
20260612053500 1.352
20260612053600 1.328
20260612053700 1.309
20260612053800 1.281
20260612053900 1.287
20260612054000 1.279
20260612054100 1.248
20260612054200 1.260
20260612054300 1.273
20260612054400 1.283
20260612054500 1.260
20260612054600 1.291
20260612054700 1.279
20260612054800 1.289
20260612054900 1.264
20260612055000 1.277
20260612055100 1.311
20260612055200 1.294
20260612055300 1.290
20260612055400 1.295
20260612055500 1.284
20260612055600 1.290
20260612055700 1.307
20260612055800 1.355
20260612055900 1.372
20260612060000 1.381
20260612060100 1.393
20260612060200 1.393
20260612060300 1.400
20260612060400 1.406
20260612060500 1.407
20260612060600 1.411
20260612060700 1.407
20260612060800 1.413
20260612060900 1.427
20260612061000 1.434
20260612061100 1.432
20260612061200 1.454
20260612061300 1.482
20260612061400 1.594
20260612061500 1.561
20260612061600 1.622
20260612061700 1.602
20260612061800 1.614
20260612061900 1.634
20260612062000 1.651
20260612062100 1.669
20260612062200 1.721
20260612062300 1.747
20260612062400 1.735
20260612062500 1.756
20260612062600 1.778
20260612062700 1.761
20260612062800 1.757
20260612062900 1.748
20260612063000 1.771
20260612063100 1.781
20260612063200 1.789
20260612063300 1.792
20260612063400 1.801
20260612063500 1.813
20260612063600 1.832
20260612063700 1.839
20260612063800 1.837
20260612063900 1.831
20260612064000 1.823
20260612064100 1.836
20260612064200 1.835
20260612064300 1.835
20260612064400 1.829
20260612064500 1.845
20260612064600 1.846
20260612064700 1.843
20260612064800 1.861
20260612064900 1.882
20260612065000 1.882
20260612065100 1.923
20260612065200 1.933
20260612065300 1.939
20260612065400 1.953
20260612065500 2.004
20260612065600 2.073
20260612065700 2.136
20260612065800 2.195
20260612065900 2.214
20260612070000 2.257
20260612070100 2.290
20260612070200 2.311
20260612070300 2.315
20260612070400 2.364
20260612070500 2.295
20260612070600 2.340
20260612070700 2.389
20260612070800 2.443
20260612070900 2.481
20260612071000 2.470
20260612071100 2.620
20260612071200 2.825
20260612071300 2.995
20260612071400 2.993
20260612071500 3.049
20260612071600 3.001
20260612071700 2.995
20260612071800 2.927
20260612071900 2.871
20260612072000 2.878
20260612072100 2.894
20260612072200 2.885
20260612072300 2.883
20260612072400 2.813
20260612072500 2.827
20260612072600 2.816
20260612072700 2.886
20260612072800 2.916
20260612072900 3.155
20260612073000 3.111
20260612073100 3.035
20260612073200 3.129
20260612073300 3.352
20260612073400 3.693
20260612073500 3.708
20260612073600 3.726
20260612073700 3.628
20260612073800 3.594
20260612073900 3.441
20260612074000 3.360
20260612074100 3.426
20260612074200 3.513
20260612074300 3.509
20260612074400 3.521
20260612074500 3.407
20260612074600 3.502
20260612074700 3.384
20260612074800 3.437
20260612074900 3.523
20260612075000 3.736
20260612075100 3.696
20260612075200 3.741
20260612075300 3.744
20260612075400 3.671
20260612075500 3.902
20260612075600 3.907
20260612075700 3.828
20260612075800 4.005
20260612075900 3.992
20260612080000 3.960
20260612080100 4.183
20260612080200 4.329
20260612080300 4.310
20260612080400 4.561
20260612080500 4.655
20260612080600 4.747
20260612080700 4.760
20260612080800 4.770
20260612080900 4.564
20260612081000 4.801
20260612081100 4.552
20260612081200 4.753
20260612081300 4.965
20260612081400 5.017
20260612081500 5.169
20260612081600 5.351
20260612081700 5.523
20260612081800 5.444
20260612081900 5.299
20260612082000 5.184
20260612082100 5.002
20260612082200 4.968
20260612082300 4.980
20260612082400 5.071
20260612082500 5.166
20260612082600 5.146
20260612082700 5.293
20260612082800 5.361
20260612082900 5.324
20260612083000 5.261
20260612083100 5.451
20260612083200 5.597
20260612083300 5.769
20260612083400 6.000
20260612083500 6.137
20260612083600 6.539
20260612083700 6.649
20260612083800 6.877
20260612083900 7.004
20260612084000 6.956
20260612084100 7.567
20260612084200 7.404
20260612084300 7.272
20260612084400 7.247
20260612084500 7.212
20260612084600 7.347
20260612084700 7.494
20260612084800 7.622
20260612084900 7.603
20260612085000 7.742
20260612085100 7.921
20260612085200 8.077
20260612085300 8.057
20260612085400 8.108
20260612085500 8.064
20260612085600 8.153
20260612085700 8.071
20260612085800 7.880
20260612085900 7.750
20260612090000 7.680
20260612090100 7.606
20260612090200 7.915
20260612090300 7.674
20260612090400 7.768
20260612090500 7.433
20260612090600 7.103
20260612090700 6.987
20260612090800 7.221
20260612090900 7.863
20260612091000 7.781
20260612091100 7.518
20260612091200 7.832
20260612091300 7.978
20260612091400 7.841
20260612091500 7.700
20260612091600 7.742
20260612091700 7.789
20260612091800 8.054
20260612091900 7.965
20260612092000 8.002
20260612092100 8.050
20260612092200 8.157
20260612092300 8.322
20260612092400 8.185
20260612092500 8.260
20260612092600 8.434
20260612092700 8.512
20260612092800 8.564
20260612092900 8.643
20260612093000 8.693
20260612093100 8.734
20260612093200 9.142
20260612093300 9.471
20260612093400 9.868
20260612093500 9.894
20260612093600 9.849
20260612093700 9.953
20260612093800 9.980
20260612093900 9.854
20260612094000 9.611
20260612094100 9.545
20260612094200 9.288
20260612094300 9.093
20260612094400 9.123
20260612094500 9.323
20260612094600 9.594
20260612094700 9.538
20260612094800 9.638
20260612094900 9.584
20260612095000 9.708
20260612095100 9.684
20260612095200 9.634
20260612095300 9.831
20260612095400 9.952
20260612095500 9.967
20260612095600 9.894
20260612095700 9.945
20260612095800 10.120
20260612095900 10.250
20260612100000 10.400
20260612100100 10.880
20260612100200 11.010
20260612100300 11.300
20260612100400 11.410
20260612100500 11.580
20260612100600 11.260
20260612100700 10.530
20260612100800 10.850
20260612100900 11.180
20260612101000 11.060
20260612101100 10.770
20260612101200 9.915
20260612101300 10.050
20260612101400 10.680
20260612101500 10.990
20260612101600 11.360
20260612101700 11.200
20260612101800 10.940
20260612101900 11.410
20260612102000 11.430
20260612102100 11.580
20260612102200 11.370
20260612102300 10.730
20260612102400 10.450
20260612102500 10.270
20260612102600 10.320
20260612102700 10.470
20260612102800 10.890
20260612102900 10.720
20260612103000 10.510
20260612103100 10.470
20260612103200 10.390
20260612103300 10.500
20260612103400 10.610
20260612103500 10.860
20260612103600 11.360
20260612103700 11.280
20260612103800 11.140
20260612103900 11.290
20260612104000 11.570
20260612104100 11.660
20260612104200 11.770
20260612104300 11.160
20260612104400 11.630
20260612104500 11.810
20260612104600 12.090
20260612104700 11.990
20260612104800 11.870
20260612104900 11.840
20260612105000 11.950
20260612105100 11.950
20260612105200 11.940
20260612105300 11.900
20260612105400 11.990
20260612105500 12.020
20260612105600 12.090
20260612105700 12.060
20260612105800 12.050
20260612105900 12.090
20260612110000 11.990
20260612110100 12.000
20260612110200 12.050
20260612110300 12.040
20260612110400 12.080
20260612110500 12.020
20260612110600 11.950
20260612110700 11.880
20260612110800 12.310
20260612110900 12.640
20260612111000 12.190
20260612111100 12.050
20260612111200 12.300
20260612111300 12.600
20260612111400 12.590
20260612111500 12.480
20260612111600 12.470
20260612111700 12.670
20260612111800 12.380
20260612111900 12.480
20260612112000 12.630
20260612112100 12.640
20260612112200 12.610
20260612112300 12.670
20260612112400 12.790
20260612112500 12.740
20260612112600 12.800
20260612112700 12.750
20260612112800 12.790
20260612112900 12.550
20260612113000 12.380
20260612113100 12.190
20260612113200 11.280
20260612113300 11.460
20260612113400 11.310
20260612113500 11.240
20260612113600 11.060
20260612113700 11.030
20260612113800 11.010
20260612113900 10.960
20260612114000 11.000
20260612114100 11.100
20260612114200 11.070
20260612114300 11.030
20260612114400 11.090
20260612114500 11.220
20260612114600 11.190
20260612114700 11.140
20260612114800 10.840
20260612114900 10.660
20260612115000 10.270
20260612115100 10.040
20260612115200 10.320
20260612115300 10.200
20260612115400 10.270
20260612115500 10.170
20260612115600 9.998
20260612115700 10.040
20260612115800 10.440
20260612115900 9.809
20260612120000 10.130
20260612120100 10.200
20260612120200 9.789
20260612120300 9.619
20260612120400 9.843
20260612120500 10.030
20260612120600 10.120
20260612120700 10.140
20260612120800 10.150
20260612120900 10.140
20260612121000 10.100
20260612121100 10.160
20260612121200 10.350
20260612121300 10.170
20260612121400 10.330
20260612121500 10.340
20260612121600 10.180
20260612121700 10.100
20260612121800 10.090
20260612121900 10.050
20260612122000 10.020
20260612122100 10.110
20260612122200 9.894
20260612122300 9.724
20260612122400 9.508
20260612122500 9.493
20260612122600 9.776
20260612122700 9.683
20260612122800 9.519
20260612122900 9.462
20260612123000 9.651
20260612123100 9.311
20260612123200 9.454
20260612123300 9.401
20260612123400 9.441
20260612123500 9.368
20260612123600 9.410
20260612123700 9.590
20260612123800 9.642
20260612123900 9.539
20260612124000 9.327
20260612124100 9.528
20260612124200 9.664
20260612124300 9.702
20260612124400 9.614
20260612124500 9.703
20260612124600 9.578
20260612124700 9.678
20260612124800 9.464
20260612124900 9.382
20260612125000 9.184
20260612125100 9.090
20260612125200 9.073
20260612125300 9.078
20260612125400 8.877
20260612125500 8.977
20260612125600 8.910
20260612125700 8.816
20260612125800 8.817
20260612125900 8.494
20260612130000 8.433
20260612130100 8.542
20260612130200 8.624
20260612130300 8.521
20260612130400 8.615
20260612130500 8.473
20260612130600 8.487
20260612130700 8.231
20260612130800 8.295
20260612130900 8.252
20260612131000 8.025
20260612131100 8.068
20260612131200 7.954
20260612131300 7.686
20260612131400 7.666
20260612131500 7.340
20260612131600 7.262
20260612131700 7.394
20260612131800 7.238
20260612131900 7.135
20260612132000 7.057
20260612132100 6.856
20260612132200 6.668
20260612132300 6.601
20260612132400 6.716
20260612132500 6.325
20260612132600 6.446
20260612132700 6.294
20260612132800 6.343
20260612132900 6.339
20260612133000 6.347
20260612133100 6.228
20260612133200 6.077
20260612133300 6.356
20260612133400 6.054
20260612133500 6.305
20260612133600 6.018
20260612133700 6.074
20260612133800 6.110
20260612133900 6.005
20260612134000 5.975
20260612134100 5.934
20260612134200 5.771
20260612134300 5.787
20260612134400 5.832
20260612134500 5.863
20260612134600 5.829
20260612134700 5.858
20260612134800 5.773
20260612134900 5.555
20260612135000 5.693
20260612135100 5.748
20260612135200 5.615
20260612135300 5.691
20260612135400 5.812
20260612135500 5.802
20260612135600 5.772
20260612135700 5.719
20260612135800 5.748
20260612135900 5.688
20260612140000 5.625
20260612140100 5.655
20260612140200 5.662
20260612140300 5.691
20260612140400 5.728
20260612140500 5.760
20260612140600 5.720
20260612140700 5.695
20260612140800 5.744
20260612140900 5.682
20260612141000 5.742
20260612141100 5.707
20260612141200 5.679
20260612141300 5.651
20260612141400 5.620
20260612141500 5.610
20260612141600 5.574
20260612141700 5.518
20260612141800 5.453
20260612141900 5.494
20260612142000 5.476
20260612142100 5.471
20260612142200 5.443
20260612142300 5.436
20260612142400 5.378
20260612142500 5.359
20260612142600 5.320
20260612142700 4.820
20260612142800 5.235
20260612142900 5.196
20260612143000 5.164
20260612143100 5.116
20260612143200 5.100
20260612143300 5.081
20260612143400 4.993
20260612143500 4.949
20260612143600 4.898
20260612143700 4.877
20260612143800 4.808
20260612143900 4.770
20260612144000 4.713
20260612144100 4.605
20260612144200 4.575
20260612144300 4.552
20260612144400 4.488
20260612144500 4.439
20260612144600 4.397
20260612144700 4.254
20260612144800 4.309
20260612144900 4.283
20260612145000 4.245
20260612145100 4.182
20260612145200 4.140
20260612145300 4.104
20260612145400 4.087
20260612145500 4.078
20260612145600 4.029
20260612145700 3.831
20260612145800 3.964
20260612145900 3.944
20260612150000 3.846
20260612150100 3.846
20260612150200 3.844
20260612150300 3.816
20260612150400 3.779
20260612150500 3.751
20260612150600 3.711
20260612150700 3.683
20260612150800 3.658
20260612150900 3.649
20260612151000 3.597
20260612151100 3.589
20260612151200 3.567
20260612151300 3.502
20260612151400 3.493
20260612151500 3.466
20260612151600 3.462
20260612151700 3.420
20260612151800 3.340
20260612151900 3.358
20260612152000 3.313
20260612152100 3.288
20260612152200 3.265
20260612152300 3.263
20260612152400 3.196
20260612152500 3.211
20260612152600 3.173
20260612152700 3.153
20260612152800 3.137
20260612152900 3.093
20260612153000 3.051
20260612153100 2.993
20260612153200 3.016
20260612153300 2.999
20260612153400 2.991
20260612153500 2.938
20260612153600 2.939
20260612153700 2.907
20260612153800 2.871
20260612153900 2.832
20260612154000 2.823
20260612154100 2.776
20260612154200 2.789
20260612154300 2.750
20260612154400 2.711
20260612154500 2.687
20260612154600 2.688
20260612154700 2.640
20260612154800 2.604
20260612154900 2.580
20260612155000 2.560
20260612155100 2.528
20260612155200 2.528
20260612155300 2.472
20260612155400 2.505
20260612155500 2.509
20260612155600 2.449
20260612155700 2.409
20260612155800 2.395
20260612155900 2.380
20260612160000 2.340
20260612160100 2.337
20260612160200 2.332
20260612160300 2.329
20260612160400 2.305
20260612160500 2.306
20260612160600 2.292
20260612160700 2.270
20260612160800 2.258
20260612160900 2.246
20260612161000 2.214
20260612161100 2.206
20260612161200 2.193
20260612161300 2.159
20260612161400 2.184
20260612161500 2.163
20260612161600 2.185
20260612161700 2.152
20260612161800 2.161
20260612161900 2.139
20260612162000 2.111
20260612162100 2.123
20260612162200 2.109
20260612162300 2.090
20260612162400 2.073
20260612162500 2.083
20260612162600 2.091
20260612162700 2.072
20260612162800 2.083
20260612162900 2.052
20260612163000 2.072
20260612163100 2.037
20260612163200 2.034
20260612163300 2.023
20260612163400 2.009
20260612163500 2.004
20260612163600 2.003
20260612163700 1.992
20260612163800 2.005
20260612163900 1.943
20260612164000 1.939
20260612164100 1.952
20260612164200 1.937
20260612164300 1.919
20260612164400 1.882
20260612164500 1.883
20260612164600 1.886
20260612164700 1.874
20260612164800 1.854
20260612164900 1.860
20260612165000 1.839
20260612165100 1.820
20260612165200 1.841
20260612165300 1.823
20260612165400 1.844
20260612165500 1.816
20260612165600 1.835
20260612165700 1.825
20260612165800 1.833
20260612165900 1.820
20260612170000 1.823
20260612170100 1.817
20260612170200 1.804
20260612170300 1.736
20260612170400 1.746
20260612170500 1.789
20260612170600 1.753
20260612170700 1.760
20260612170800 1.761
20260612170900 1.720
20260612171000 1.718
20260612171100 1.707
20260612171200 1.671
20260612171300 1.691
20260612171400 1.692
20260612171500 1.684
20260612171600 1.676
20260612171700 1.668
20260612171800 1.659
20260612171900 1.640
20260612172000 1.658
20260612172100 1.668
20260612172200 1.638
20260612172300 1.666
20260612172400 1.625
20260612172500 1.600
20260612172600 1.608
20260612172700 1.619
20260612172800 1.601
20260612172900 1.617
20260612173000 1.568
20260612173100 1.585
20260612173200 1.591
20260612173300 1.568
20260612173400 1.551
20260612173500 1.541
20260612173600 1.541
20260612173700 1.558
20260612173800 1.560
20260612173900 1.534
20260612174000 1.526
20260612174100 1.507
20260612174200 1.512
20260612174300 1.495
20260612174400 1.547
20260612174500 1.681
20260612174600 1.670
20260612174700 1.684
20260612174800 1.657
20260612174900 1.627
20260612175000 1.640
20260612175100 1.620
20260612175200 1.633
20260612175300 1.616
20260612175400 1.596
20260612175500 1.618
20260612175600 1.611
20260612175700 1.625
20260612175800 1.645
20260612175900 1.701
20260612180000 1.707
20260612180100 1.704
20260612180200 1.684
20260612180300 1.675
20260612180400 1.678
20260612180500 1.671
20260612180600 1.683
20260612180700 1.657
20260612180800 1.676
20260612180900 1.689
20260612181000 1.688
20260612181100 1.686
20260612181200 1.676
20260612181300 1.714
20260612181400 1.802
20260612181500 1.725
20260612181600 1.728
20260612181700 1.784
20260612181800 1.797
20260612181900 1.762
20260612182000 1.774
20260612182100 1.787
20260612182200 1.797
20260612182300 1.788
20260612182400 1.779
20260612182500 1.781
20260612182600 1.788
20260612182700 1.801
20260612182800 1.812
20260612182900 1.828
20260612183000 1.838
20260612183100 1.840
20260612183200 1.854
20260612183300 1.889
20260612183400 1.937
20260612183500 1.993
20260612183600 2.020
20260612183700 2.029
20260612183800 2.045
20260612183900 2.058
20260612184000 2.073
20260612184100 2.089
20260612184200 2.091
20260612184300 2.109
20260612184400 2.137
20260612184500 2.169
20260612184600 2.184
20260612184700 2.193
20260612184800 2.213
20260612184900 2.224
20260612185000 2.238
20260612185100 2.239
20260612185200 2.262
20260612185300 2.285
20260612185400 2.307
20260612185500 2.301
20260612185600 2.360
20260612185700 2.380
20260612185800 2.379
20260612185900 2.413
20260612190000 2.372
20260612190100 2.368
20260612190200 2.401
20260612190300 2.430
20260612190400 2.492
20260612190500 2.457
20260612190600 2.517
20260612190700 2.460
20260612190800 2.431
20260612190900 2.518
20260612191000 2.561
20260612191100 2.616
20260612191200 2.659
20260612191300 2.626
20260612191400 2.716
20260612191500 2.822
20260612191600 2.753
20260612191700 2.802
20260612191800 2.834
20260612191900 2.826
20260612192000 2.994
20260612192100 2.988
20260612192200 2.991
20260612192300 3.230
20260612192400 3.262
20260612192500 3.175
20260612192600 3.139
20260612192700 3.257
20260612192800 3.344
20260612192900 3.341
20260612193000 3.275
20260612193100 3.301
20260612193200 3.504
20260612193300 3.630
20260612193400 3.779
20260612193500 3.960
20260612193600 3.976
20260612193700 3.905
20260612193800 3.920
20260612193900 3.997
20260612194000 4.092
20260612194100 4.168
20260612194200 4.160
20260612194300 4.015
20260612194400 4.298
20260612194500 4.500
20260612194600 4.443
20260612194700 4.358
20260612194800 4.472
20260612194900 4.594
20260612195000 4.662
20260612195100 4.610
20260612195200 4.641
20260612195300 4.537
20260612195400 4.435
20260612195500 4.500
20260612195600 4.841
20260612195700 4.980
20260612195800 4.826
20260612195900 4.645
20260612200000 4.678
20260612200100 4.596
20260612200200 4.689
20260612200300 4.676
20260612200400 4.729
20260612200500 4.809
20260612200600 4.902
20260612200700 5.155
20260612200800 5.298
20260612200900 5.600
20260612201000 5.708
20260612201100 6.055
20260612201200 6.089
20260612201300 5.993
20260612201400 6.193
20260612201500 6.193
20260612201600 6.372
20260612201700 6.486
20260612201800 6.586
20260612201900 6.684
20260612202000 6.712
20260612202100 6.575
20260612202200 6.568
20260612202300 6.775
20260612202400 6.746
20260612202500 6.808
20260612202600 6.709
20260612202700 6.602
20260612202800 6.673
20260612202900 6.799
20260612203000 6.860
20260612203100 6.753
20260612203200 6.783
20260612203300 7.008
20260612203400 7.727
20260612203500 8.073
20260612203600 8.068
20260612203700 7.649
20260612203800 7.497
20260612203900 7.419
20260612204000 7.701
20260612204100 7.934
20260612204200 7.752
20260612204300 8.526
20260612204400 8.898
20260612204500 9.042
20260612204600 9.244
20260612204700 9.257
20260612204800 9.234
20260612204900 9.380
20260612205000 9.419
20260612205100 9.402
20260612205200 9.440
20260612205300 9.420
20260612205400 9.639
20260612205500 9.707
20260612205600 9.740
20260612205700 9.995
20260612205800 10.230
20260612205900 10.240
20260612210000 10.400
20260612210100 10.420
20260612210200 10.440
20260612210300 10.430
20260612210400 10.450
20260612210500 10.460
20260612210600 10.030
20260612210700 9.482
20260612210800 9.725
20260612210900 9.809
20260612211000 10.330
20260612211100 10.480
20260612211200 10.480
20260612211300 10.370
20260612211400 10.410
20260612211500 10.060
20260612211600 9.943
20260612211700 10.200
20260612211800 10.340
20260612211900 10.260
20260612212000 10.100
20260612212100 10.100
20260612212200 10.280
20260612212300 10.310
20260612212400 10.330
20260612212500 10.670
20260612212600 10.730
20260612212700 10.650
20260612212800 10.840
20260612212900 11.330
20260612213000 11.220
20260612213100 11.080
20260612213200 10.860
20260612213300 10.800
20260612213400 10.870
20260612213500 10.720
20260612213600 10.720
20260612213700 10.780
20260612213800 10.590
20260612213900 10.770
20260612214000 10.880
20260612214100 10.790
20260612214200 10.890
20260612214300 11.020
20260612214400 11.070
20260612214500 11.190
20260612214600 11.160
20260612214700 11.490
20260612214800 11.780
20260612214900 12.200
20260612215000 12.280
20260612215100 11.820
20260612215200 11.450
20260612215300 11.720
20260612215400 11.730
20260612215500 11.540
20260612215600 11.510
20260612215700 11.480
20260612215800 11.400
20260612215900 11.390
20260612220000 11.440
20260612220100 11.320
20260612220200 11.350
20260612220300 11.380
20260612220400 11.430
20260612220500 11.520
20260612220600 11.610
20260612220700 11.640
20260612220800 11.790
20260612220900 12.170
20260612221000 12.130
20260612221100 12.210
20260612221200 12.560
20260612221300 12.830
20260612221400 12.840
20260612221500 13.030
20260612221600 13.050
20260612221700 12.940
20260612221800 12.940
20260612221900 12.670
20260612222000 12.610
20260612222100 12.600
20260612222200 12.590
20260612222300 12.690
20260612222400 12.730
20260612222500 12.640
20260612222600 12.390
20260612222700 12.130
20260612222800 11.880
20260612222900 11.920
20260612223000 11.950
20260612223100 12.300
20260612223200 12.600
20260612223300 12.650
20260612223400 12.690
20260612223500 13.140
20260612223600 13.400
20260612223700 13.490
20260612223800 13.560
20260612223900 13.650
20260612224000 13.710
20260612224100 13.530
20260612224200 13.620
20260612224300 13.620
20260612224400 13.620
20260612224500 13.760
20260612224600 13.760
20260612224700 13.650
20260612224800 13.730
20260612224900 13.610
20260612225000 13.590
20260612225100 13.550
20260612225200 13.710
20260612225300 13.770
20260612225400 13.910
20260612225500 13.920
20260612225600 13.940
20260612225700 13.960
20260612225800 13.960
20260612225900 13.970
20260612230000 14.000
20260612230100 14.050
20260612230200 14.090
20260612230300 14.110
20260612230400 14.140
20260612230500 14.120
20260612230600 14.210
20260612230700 14.140
20260612230800 14.160
20260612230900 14.220
20260612231000 14.270
20260612231100 14.300
20260612231200 14.330
20260612231300 14.330
20260612231400 14.310
20260612231500 14.340
20260612231600 14.360
20260612231700 14.330
20260612231800 14.320
20260612231900 14.320
20260612232000 14.360
20260612232100 14.240
20260612232200 14.320
20260612232300 14.300
20260612232400 14.370
20260612232500 14.310
20260612232600 14.340
20260612232700 14.450
20260612232800 14.430
20260612232900 14.450
20260612233000 14.460
20260612233100 14.490
20260612233200 14.490
20260612233300 14.530
20260612233400 14.490
20260612233500 14.280
20260612233600 14.320
20260612233700 14.090
20260612233800 13.090
20260612233900 12.720
20260612234000 12.970
20260612234100 13.410
20260612234200 13.460
20260612234300 13.350
20260612234400 13.400
20260612234500 13.400
20260612234600 13.450
20260612234700 13.490
20260612234800 13.510
20260612234900 13.620
20260612235000 13.570
20260612235100 13.620
20260612235200 13.510
20260612235300 13.560
20260612235400 13.620
20260612235500 13.480
20260612235600 12.500
20260612235700 13.460
20260612235800 13.120
20260612235900 13.270
20260612240000 13.130