#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260611000100 6.931
20260611000200 7.006
20260611000300 7.054
20260611000400 7.317
20260611000500 7.292
20260611000600 7.124
20260611000700 7.165
20260611000800 7.205
20260611000900 7.180
20260611001000 7.164
20260611001100 7.155
20260611001200 7.041
20260611001300 6.993
20260611001400 7.065
20260611001500 6.973
20260611001600 6.929
20260611001700 6.883
20260611001800 6.864
20260611001900 6.734
20260611002000 6.585
20260611002100 6.657
20260611002200 6.640
20260611002300 6.537
20260611002400 6.546
20260611002500 6.450
20260611002600 6.353
20260611002700 6.255
20260611002800 6.287
20260611002900 6.327
20260611003000 6.298
20260611003100 6.238
20260611003200 6.160
20260611003300 6.131
20260611003400 6.062
20260611003500 6.048
20260611003600 6.015
20260611003700 6.013
20260611003800 5.912
20260611003900 5.851
20260611004000 5.844
20260611004100 5.818
20260611004200 5.735
20260611004300 5.687
20260611004400 5.650
20260611004500 5.658
20260611004600 5.544
20260611004700 5.568
20260611004800 5.530
20260611004900 5.466
20260611005000 5.439
20260611005100 5.387
20260611005200 5.329
20260611005300 5.295
20260611005400 5.224
20260611005500 5.203
20260611005600 5.120
20260611005700 5.089
20260611005800 5.043
20260611005900 5.002
20260611010000 4.955
20260611010100 4.896
20260611010200 4.845
20260611010300 4.827
20260611010400 4.774
20260611010500 4.758
20260611010600 4.730
20260611010700 4.694
20260611010800 4.651
20260611010900 4.636
20260611011000 4.599
20260611011100 4.567
20260611011200 4.531
20260611011300 4.482
20260611011400 4.426
20260611011500 4.380
20260611011600 4.378
20260611011700 4.329
20260611011800 4.281
20260611011900 4.201
20260611012000 4.191
20260611012100 4.132
20260611012200 4.091
20260611012300 4.051
20260611012400 4.000
20260611012500 3.956
20260611012600 3.897
20260611012700 3.869
20260611012800 3.804
20260611012900 3.781
20260611013000 3.768
20260611013100 3.692
20260611013200 3.682
20260611013300 3.635
20260611013400 3.605
20260611013500 3.544
20260611013600 3.484
20260611013700 3.431
20260611013800 3.401
20260611013900 3.417
20260611014000 3.390
20260611014100 3.345
20260611014200 3.337
20260611014300 3.260
20260611014400 3.236
20260611014500 3.223
20260611014600 3.151
20260611014700 3.129
20260611014800 3.105
20260611014900 3.076
20260611015000 2.992
20260611015100 2.967
20260611015200 2.907
20260611015300 2.874
20260611015400 2.843
20260611015500 2.844
20260611015600 2.856
20260611015700 2.831
20260611015800 2.764
20260611015900 2.738
20260611020000 2.707
20260611020100 2.704
20260611020200 2.685
20260611020300 2.602
20260611020400 2.595
20260611020500 2.634
20260611020600 2.548
20260611020700 2.522
20260611020800 2.501
20260611020900 2.491
20260611021000 2.489
20260611021100 2.471
20260611021200 2.411
20260611021300 2.388
20260611021400 2.394
20260611021500 2.359
20260611021600 2.374
20260611021700 2.380
20260611021800 2.327
20260611021900 2.306
20260611022000 2.295
20260611022100 2.298
20260611022200 2.241
20260611022300 2.249
20260611022400 2.274
20260611022500 2.234
20260611022600 2.200
20260611022700 2.209
20260611022800 2.164
20260611022900 2.134
20260611023000 2.122
20260611023100 2.116
20260611023200 2.095
20260611023300 2.087
20260611023400 2.057
20260611023500 2.023
20260611023600 2.022
20260611023700 2.029
20260611023800 2.022
20260611023900 2.010
20260611024000 1.973
20260611024100 1.967
20260611024200 1.991
20260611024300 2.021
20260611024400 1.996
20260611024500 1.920
20260611024600 1.923
20260611024700 1.886
20260611024800 1.896
20260611024900 1.899
20260611025000 1.910
20260611025100 1.938
20260611025200 1.935
20260611025300 1.924
20260611025400 1.927
20260611025500 1.894
20260611025600 1.890
20260611025700 1.847
20260611025800 1.835
20260611025900 1.816
20260611030000 1.819
20260611030100 1.803
20260611030200 1.806
20260611030300 1.822
20260611030400 1.801
20260611030500 1.826
20260611030600 1.824
20260611030700 1.780
20260611030800 1.753
20260611030900 1.731
20260611031000 1.717
20260611031100 1.742
20260611031200 1.689
20260611031300 1.690
20260611031400 1.683
20260611031500 1.663
20260611031600 1.717
20260611031700 1.639
20260611031800 1.646
20260611031900 1.678
20260611032000 1.674
20260611032100 1.644
20260611032200 1.651
20260611032300 1.644
20260611032400 1.628
20260611032500 1.624
20260611032600 1.657
20260611032700 1.637
20260611032800 1.643
20260611032900 1.592
20260611033000 1.609
20260611033100 1.612
20260611033200 1.584
20260611033300 1.585
20260611033400 1.527
20260611033500 1.557
20260611033600 1.534
20260611033700 1.518
20260611033800 1.517
20260611033900 1.517
20260611034000 1.499
20260611034100 1.494
20260611034200 1.498
20260611034300 1.496
20260611034400 1.469
20260611034500 1.499
20260611034600 1.462
20260611034700 1.437
20260611034800 1.440
20260611034900 1.396
20260611035000 1.365
20260611035100 1.367
20260611035200 1.369
20260611035300 1.339
20260611035400 1.335
20260611035500 1.348
20260611035600 1.330
20260611035700 1.337
20260611035800 1.313
20260611035900 1.283
20260611040000 1.319
20260611040100 1.311
20260611040200 1.289
20260611040300 1.301
20260611040400 1.309
20260611040500 1.343
20260611040600 1.306
20260611040700 1.686
20260611040800 1.693
20260611040900 1.674
20260611041000 1.621
20260611041100 1.624
20260611041200 1.611
20260611041300 1.486
20260611041400 1.464
20260611041500 1.490
20260611041600 1.431
20260611041700 1.419
20260611041800 1.323
20260611041900 1.334
20260611042000 1.338
20260611042100 1.333
20260611042200 1.318
20260611042300 1.321
20260611042400 1.322
20260611042500 1.313
20260611042600 1.327
20260611042700 1.345
20260611042800 1.415
20260611042900 1.433
20260611043000 1.437
20260611043100 1.429
20260611043200 1.451
20260611043300 1.434
20260611043400 1.389
20260611043500 1.373
20260611043600 1.355
20260611043700 1.414
20260611043800 1.375
20260611043900 1.387
20260611044000 1.364
20260611044100 1.356
20260611044200 1.370
20260611044300 1.371
20260611044400 1.388
20260611044500 1.388
20260611044600 1.429
20260611044700 1.442
20260611044800 1.441
20260611044900 1.458
20260611045000 1.468
20260611045100 1.482
20260611045200 1.477
20260611045300 1.483
20260611045400 1.488
20260611045500 1.493
20260611045600 1.499
20260611045700 1.501
20260611045800 1.503
20260611045900 1.520
20260611050000 1.521
20260611050100 1.518
20260611050200 1.536
20260611050300 1.546
20260611050400 1.565
20260611050500 1.583
20260611050600 1.658
20260611050700 1.676
20260611050800 1.703
20260611050900 1.708
20260611051000 1.706
20260611051100 1.737
20260611051200 1.730
20260611051300 1.755
20260611051400 1.774
20260611051500 1.794
20260611051600 1.810
20260611051700 1.815
20260611051800 1.828
20260611051900 1.816
20260611052000 1.834
20260611052100 1.835
20260611052200 1.843
20260611052300 1.854
20260611052400 1.855
20260611052500 1.837
20260611052600 1.849
20260611052700 1.867
20260611052800 1.863
20260611052900 1.843
20260611053000 1.898
20260611053100 1.960
20260611053200 1.933
20260611053300 1.918
20260611053400 1.952
20260611053500 1.989
20260611053600 2.017
20260611053700 2.035
20260611053800 2.079
20260611053900 2.062
20260611054000 1.996
20260611054100 2.071
20260611054200 2.156
20260611054300 2.089
20260611054400 2.147
20260611054500 2.151
20260611054600 2.289
20260611054700 2.272
20260611054800 2.295
20260611054900 2.236
20260611055000 2.256
20260611055100 2.320
20260611055200 2.337
20260611055300 2.333
20260611055400 2.392
20260611055500 2.451
20260611055600 2.539
20260611055700 2.473
20260611055800 2.463
20260611055900 2.620
20260611060000 2.616
20260611060100 2.582
20260611060200 2.609
20260611060300 2.838
20260611060400 2.796
20260611060500 2.864
20260611060600 2.855
20260611060700 2.999
20260611060800 3.054
20260611060900 2.951
20260611061000 2.957
20260611061100 3.027
20260611061200 3.107
20260611061300 3.104
20260611061400 3.177
20260611061500 3.260
20260611061600 3.454
20260611061700 3.487
20260611061800 3.476
20260611061900 3.450
20260611062000 3.533
20260611062100 3.658
20260611062200 3.484
20260611062300 3.457
20260611062400 3.380
20260611062500 3.335
20260611062600 3.424
20260611062700 3.514
20260611062800 3.648
20260611062900 3.833
20260611063000 4.035
20260611063100 4.016
20260611063200 4.021
20260611063300 3.978
20260611063400 3.985
20260611063500 3.700
20260611063600 3.703
20260611063700 3.745
20260611063800 3.721
20260611063900 3.819
20260611064000 3.874
20260611064100 3.848
20260611064200 3.840
20260611064300 3.854
20260611064400 3.923
20260611064500 3.995
20260611064600 3.972
20260611064700 4.136
20260611064800 4.105
20260611064900 4.167
20260611065000 4.325
20260611065100 4.488
20260611065200 4.441
20260611065300 4.287
20260611065400 4.360
20260611065500 4.552
20260611065600 4.485
20260611065700 4.398
20260611065800 4.451
20260611065900 4.517
20260611070000 4.679
20260611070100 4.833
20260611070200 4.877
20260611070300 5.148
20260611070400 5.387
20260611070500 5.673
20260611070600 5.811
20260611070700 5.586
20260611070800 5.571
20260611070900 5.474
20260611071000 5.420
20260611071100 5.515
20260611071200 5.647
20260611071300 5.614
20260611071400 5.841
20260611071500 6.074
20260611071600 6.232
20260611071700 5.836
20260611071800 5.852
20260611071900 5.648
20260611072000 5.603
20260611072100 5.574
20260611072200 5.696
20260611072300 5.761
20260611072400 5.748
20260611072500 5.842
20260611072600 5.856
20260611072700 5.953
20260611072800 6.057
20260611072900 6.193
20260611073000 6.170
20260611073100 6.034
20260611073200 6.352
20260611073300 6.946
20260611073400 7.022
20260611073500 7.184
20260611073600 7.798
20260611073700 8.109
20260611073800 8.170
20260611073900 8.360
20260611074000 8.213
20260611074100 7.649
20260611074200 7.435
20260611074300 7.677
20260611074400 7.530
20260611074500 7.337
20260611074600 8.156
20260611074700 7.985
20260611074800 8.175
20260611074900 8.827
20260611075000 9.136
20260611075100 9.242
20260611075200 9.036
20260611075300 9.042
20260611075400 9.020
20260611075500 9.060
20260611075600 9.009
20260611075700 9.289
20260611075800 9.254
20260611075900 9.022
20260611080000 9.035
20260611080100 9.162
20260611080200 9.196
20260611080300 9.099
20260611080400 8.893
20260611080500 8.453
20260611080600 7.702
20260611080700 7.846
20260611080800 7.970
20260611080900 8.214
20260611081000 8.447
20260611081100 8.454
20260611081200 8.563
20260611081300 8.759
20260611081400 8.530
20260611081500 8.551
20260611081600 8.647
20260611081700 8.960
20260611081800 9.297
20260611081900 9.383
20260611082000 8.901
20260611082100 8.915
20260611082200 8.946
20260611082300 8.936
20260611082400 9.081
20260611082500 9.398
20260611082600 9.683
20260611082700 9.919
20260611082800 10.140
20260611082900 10.490
20260611083000 10.310
20260611083100 10.470
20260611083200 10.660
20260611083300 10.750
20260611083400 10.690
20260611083500 10.690
20260611083600 10.620
20260611083700 10.250
20260611083800 9.672
20260611083900 9.343
20260611084000 9.462
20260611084100 9.609
20260611084200 9.592
20260611084300 9.566
20260611084400 9.739
20260611084500 9.764
20260611084600 9.989
20260611084700 10.070
20260611084800 10.340
20260611084900 10.420
20260611085000 10.470
20260611085100 10.140
20260611085200 9.972
20260611085300 9.829
20260611085400 9.927
20260611085500 10.290
20260611085600 10.230
20260611085700 10.210
20260611085800 10.240
20260611085900 10.330
20260611090000 10.490
20260611090100 10.650
20260611090200 10.840
20260611090300 10.880
20260611090400 10.880
20260611090500 11.230
20260611090600 11.410
20260611090700 11.430
20260611090800 11.310
20260611090900 11.270
20260611091000 11.140
20260611091100 10.740
20260611091200 10.840
20260611091300 10.850
20260611091400 11.010
20260611091500 10.800
20260611091600 11.100
20260611091700 11.480
20260611091800 11.500
20260611091900 11.770
20260611092000 11.810
20260611092100 11.800
20260611092200 11.770
20260611092300 11.920
20260611092400 12.090
20260611092500 11.940
20260611092600 11.900
20260611092700 11.940
20260611092800 12.000
20260611092900 12.070
20260611093000 12.060
20260611093100 12.150
20260611093200 12.150
20260611093300 12.220
20260611093400 12.200
20260611093500 12.160
20260611093600 12.170
20260611093700 12.210
20260611093800 12.210
20260611093900 12.210
20260611094000 12.200
20260611094100 12.220
20260611094200 12.190
20260611094300 12.140
20260611094400 12.200
20260611094500 12.190
20260611094600 12.180
20260611094700 12.200
20260611094800 12.190
20260611094900 12.160
20260611095000 12.140
20260611095100 12.160
20260611095200 12.150
20260611095300 12.170
20260611095400 12.130
20260611095500 12.100
20260611095600 12.200
20260611095700 11.910
20260611095800 11.830
20260611095900 12.310
20260611100000 12.370
20260611100100 12.380
20260611100200 12.510
20260611100300 12.520
20260611100400 12.500
20260611100500 12.420
20260611100600 12.500
20260611100700 12.520
20260611100800 12.670
20260611100900 12.690
20260611101000 11.820
20260611101100 10.600
20260611101200 10.590
20260611101300 10.700
20260611101400 10.520
20260611101500 10.790
20260611101600 10.700
20260611101700 10.590
20260611101800 10.850
20260611101900 11.030
20260611102000 11.380
20260611102100 11.190
20260611102200 11.240
20260611102300 11.350
20260611102400 11.350
20260611102500 11.310
20260611102600 11.190
20260611102700 10.920
20260611102800 11.200
20260611102900 11.030
20260611103000 11.030
20260611103100 11.080
20260611103200 10.720
20260611103300 10.800
20260611103400 10.740
20260611103500 10.810
20260611103600 10.190
20260611103700 10.160
20260611103800 10.460
20260611103900 10.740
20260611104000 10.840
20260611104100 10.630
20260611104200 10.370
20260611104300 10.650
20260611104400 10.440
20260611104500 10.480
20260611104600 10.220
20260611104700 10.050
20260611104800 10.170
20260611104900 9.917
20260611105000 9.817
20260611105100 9.907
20260611105200 9.996
20260611105300 10.110
20260611105400 10.280
20260611105500 10.440
20260611105600 10.290
20260611105700 10.250
20260611105800 10.160
20260611105900 10.020
20260611110000 10.110
20260611110100 10.040
20260611110200 10.020
20260611110300 10.030
20260611110400 9.756
20260611110500 9.685
20260611110600 9.734
20260611110700 8.991
20260611110800 9.188
20260611110900 9.723
20260611111000 9.856
20260611111100 9.860
20260611111200 9.968
20260611111300 9.700
20260611111400 9.366
20260611111500 9.504
20260611111600 9.447
20260611111700 9.438
20260611111800 9.448
20260611111900 9.404
20260611112000 9.699
20260611112100 9.259
20260611112200 9.381
20260611112300 9.149
20260611112400 9.280
20260611112500 9.411
20260611112600 9.216
20260611112700 9.170
20260611112800 9.217
20260611112900 9.464
20260611113000 9.162
20260611113100 9.197
20260611113200 9.227
20260611113300 9.283
20260611113400 9.257
20260611113500 9.257
20260611113600 8.901
20260611113700 8.869
20260611113800 8.805
20260611113900 8.604
20260611114000 8.418
20260611114100 8.600
20260611114200 8.794
20260611114300 8.712
20260611114400 8.534
20260611114500 8.575
20260611114600 8.092
20260611114700 7.785
20260611114800 7.886
20260611114900 7.875
20260611115000 7.483
20260611115100 7.830
20260611115200 7.606
20260611115300 7.549
20260611115400 7.318
20260611115500 7.494
20260611115600 7.247
20260611115700 7.195
20260611115800 7.000
20260611115900 7.068
20260611120000 7.043
20260611120100 7.072
20260611120200 6.848
20260611120300 6.861
20260611120400 6.654
20260611120500 6.542
20260611120600 6.492
20260611120700 6.408
20260611120800 6.262
20260611120900 6.096
20260611121000 6.093
20260611121100 6.008
20260611121200 5.846
20260611121300 6.101
20260611121400 5.996
20260611121500 6.193
20260611121600 5.921
20260611121700 5.961
20260611121800 5.788
20260611121900 5.926
20260611122000 5.995
20260611122100 5.864
20260611122200 5.841
20260611122300 6.060
20260611122400 5.935
20260611122500 5.889
20260611122600 6.025
20260611122700 5.806
20260611122800 5.863
20260611122900 5.833
20260611123000 5.835
20260611123100 5.727
20260611123200 5.828
20260611123300 5.854
20260611123400 5.824
20260611123500 5.783
20260611123600 5.800
20260611123700 5.656
20260611123800 5.723
20260611123900 5.828
20260611124000 5.865
20260611124100 5.950
20260611124200 5.975
20260611124300 5.951
20260611124400 5.907
20260611124500 5.959
20260611124600 5.892
20260611124700 5.951
20260611124800 5.835
20260611124900 5.919
20260611125000 5.824
20260611125100 5.890
20260611125200 5.897
20260611125300 5.804
20260611125400 5.828
20260611125500 5.768
20260611125600 5.762
20260611125700 5.762
20260611125800 5.737
20260611125900 5.689
20260611130000 5.686
20260611130100 5.610
20260611130200 5.549
20260611130300 5.498
20260611130400 5.513
20260611130500 5.439
20260611130600 5.422
20260611130700 5.372
20260611130800 5.336
20260611130900 5.279
20260611131000 5.253
20260611131100 5.172
20260611131200 5.103
20260611131300 5.045
20260611131400 4.968
20260611131500 4.954
20260611131600 4.900
20260611131700 4.817
20260611131800 4.766
20260611131900 4.706
20260611132000 4.635
20260611132100 4.605
20260611132200 4.542
20260611132300 4.504
20260611132400 4.447
20260611132500 4.402
20260611132600 4.373
20260611132700 4.341
20260611132800 4.287
20260611132900 4.244
20260611133000 4.212
20260611133100 4.167
20260611133200 4.138
20260611133300 4.105
20260611133400 4.055
20260611133500 4.042
20260611133600 4.007
20260611133700 3.977
20260611133800 3.955
20260611133900 3.925
20260611134000 3.899
20260611134100 3.884
20260611134200 3.852
20260611134300 3.830
20260611134400 3.807
20260611134500 3.777
20260611134600 3.732
20260611134700 3.720
20260611134800 3.703
20260611134900 3.650
20260611135000 3.650
20260611135100 3.619
20260611135200 3.567
20260611135300 3.532
20260611135400 3.490
20260611135500 3.462
20260611135600 3.446
20260611135700 3.395
20260611135800 3.384
20260611135900 3.367
20260611140000 3.327
20260611140100 3.316
20260611140200 3.256
20260611140300 3.225
20260611140400 3.208
20260611140500 3.157
20260611140600 3.121
20260611140700 3.084
20260611140800 3.026
20260611140900 3.004
20260611141000 2.928
20260611141100 2.893
20260611141200 2.839
20260611141300 2.836
20260611141400 2.795
20260611141500 2.758
20260611141600 2.747
20260611141700 2.712
20260611141800 2.682
20260611141900 2.623
20260611142000 2.611
20260611142100 2.583
20260611142200 2.559
20260611142300 2.478
20260611142400 2.440
20260611142500 2.417
20260611142600 2.395
20260611142700 2.423
20260611142800 2.387
20260611142900 2.355
20260611143000 2.350
20260611143100 2.328
20260611143200 2.293
20260611143300 2.275
20260611143400 2.261
20260611143500 2.205
20260611143600 2.170
20260611143700 2.158
20260611143800 2.150
20260611143900 2.141
20260611144000 2.107
20260611144100 2.086
20260611144200 2.077
20260611144300 2.072
20260611144400 2.047
20260611144500 2.070
20260611144600 2.031
20260611144700 2.004
20260611144800 2.003
20260611144900 1.988
20260611145000 1.981
20260611145100 2.003
20260611145200 1.992
20260611145300 2.002
20260611145400 1.964
20260611145500 1.976
20260611145600 1.954
20260611145700 1.958
20260611145800 1.944
20260611145900 1.938
20260611150000 1.940
20260611150100 1.913
20260611150200 1.913
20260611150300 1.904
20260611150400 1.866
20260611150500 1.827
20260611150600 1.836
20260611150700 1.828
20260611150800 1.844
20260611150900 1.835
20260611151000 1.822
20260611151100 1.806
20260611151200 1.794
20260611151300 1.773
20260611151400 1.779
20260611151500 1.780
20260611151600 1.777
20260611151700 1.793
20260611151800 1.764
20260611151900 1.742
20260611152000 1.762
20260611152100 1.742
20260611152200 1.724
20260611152300 1.707
20260611152400 1.719
20260611152500 1.703
20260611152600 1.687
20260611152700 1.690
20260611152800 1.702
20260611152900 1.702
20260611153000 1.676
20260611153100 1.691
20260611153200 1.673
20260611153300 1.652
20260611153400 1.656
20260611153500 1.677
20260611153600 1.647
20260611153700 1.625
20260611153800 1.560
20260611153900 1.636
20260611154000 1.617
20260611154100 1.620
20260611154200 1.596
20260611154300 1.600
20260611154400 1.558
20260611154500 1.580
20260611154600 1.572
20260611154700 1.550
20260611154800 1.529
20260611154900 1.526
20260611155000 1.528
20260611155100 1.563
20260611155200 1.528
20260611155300 1.497
20260611155400 1.502
20260611155500 1.495
20260611155600 1.511
20260611155700 1.520
20260611155800 1.532
20260611155900 1.534
20260611160000 1.522
20260611160100 1.522
20260611160200 1.493
20260611160300 1.475
20260611160400 1.485
20260611160500 1.508
20260611160600 1.488
20260611160700 1.486
20260611160800 1.469
20260611160900 1.442
20260611161000 1.436
20260611161100 1.441
20260611161200 1.439
20260611161300 1.441
20260611161400 1.450
20260611161500 1.436
20260611161600 1.409
20260611161700 1.422
20260611161800 1.423
20260611161900 1.429
20260611162000 1.384
20260611162100 1.372
20260611162200 1.396
20260611162300 1.400
20260611162400 1.345
20260611162500 1.331
20260611162600 1.342
20260611162700 1.322
20260611162800 1.292
20260611162900 1.279
20260611163000 1.265
20260611163100 1.281
20260611163200 1.277
20260611163300 1.315
20260611163400 1.461
20260611163500 1.393
20260611163600 1.431
20260611163700 1.609
20260611163800 1.531
20260611163900 1.497
20260611164000 1.605
20260611164100 1.505
20260611164200 1.520
20260611164300 1.459
20260611164400 1.461
20260611164500 1.401
20260611164600 1.419
20260611164700 1.398
20260611164800 1.412
20260611164900 1.404
20260611165000 1.392
20260611165100 1.439
20260611165200 1.449
20260611165300 1.410
20260611165400 1.458
20260611165500 1.418
20260611165600 1.442
20260611165700 1.436
20260611165800 1.479
20260611165900 1.472
20260611170000 1.385
20260611170100 1.366
20260611170200 1.398
20260611170300 1.394
20260611170400 1.424
20260611170500 1.456
20260611170600 1.418
20260611170700 1.439
20260611170800 1.550
20260611170900 1.529
20260611171000 1.488
20260611171100 1.491
20260611171200 1.466
20260611171300 1.451
20260611171400 1.443
20260611171500 1.478
20260611171600 1.461
20260611171700 1.473
20260611171800 1.487
20260611171900 1.483
20260611172000 1.477
20260611172100 1.480
20260611172200 1.471
20260611172300 1.505
20260611172400 1.505
20260611172500 1.514
20260611172600 1.516
20260611172700 1.529
20260611172800 1.550
20260611172900 1.545
20260611173000 1.570
20260611173100 1.602
20260611173200 1.664
20260611173300 1.699
20260611173400 1.718
20260611173500 1.743
20260611173600 1.766
20260611173700 1.762
20260611173800 1.761
20260611173900 1.777
20260611174000 1.790
20260611174100 1.820
20260611174200 1.810
20260611174300 1.816
20260611174400 1.831
20260611174500 1.845
20260611174600 1.855
20260611174700 1.915
20260611174800 1.944
20260611174900 1.934
20260611175000 1.998
20260611175100 1.977
20260611175200 1.969
20260611175300 1.959
20260611175400 1.949
20260611175500 1.983
20260611175600 1.969
20260611175700 2.024
20260611175800 2.104
20260611175900 2.060
20260611180000 2.068
20260611180100 2.150
20260611180200 2.194
20260611180300 2.102
20260611180400 2.154
20260611180500 2.175
20260611180600 2.145
20260611180700 2.162
20260611180800 2.240
20260611180900 2.294
20260611181000 2.307
20260611181100 2.332
20260611181200 2.296
20260611181300 2.316
20260611181400 2.300
20260611181500 2.373
20260611181600 2.465
20260611181700 2.441
20260611181800 2.454
20260611181900 2.532
20260611182000 2.572
20260611182100 2.632
20260611182200 2.655
20260611182300 2.823
20260611182400 2.869
20260611182500 2.799
20260611182600 2.811
20260611182700 2.820
20260611182800 2.814
20260611182900 2.819
20260611183000 2.932
20260611183100 3.088
20260611183200 2.985
20260611183300 3.070
20260611183400 3.100
20260611183500 3.126
20260611183600 3.133
20260611183700 3.190
20260611183800 3.248
20260611183900 3.409
20260611184000 3.640
20260611184100 3.654
20260611184200 3.478
20260611184300 3.543
20260611184400 3.431
20260611184500 3.422
20260611184600 3.492
20260611184700 3.459
20260611184800 3.641
20260611184900 3.619
20260611185000 3.690
20260611185100 3.759
20260611185200 3.663
20260611185300 3.524
20260611185400 3.523
20260611185500 3.795
20260611185600 3.775
20260611185700 3.775
20260611185800 3.714
20260611185900 3.745
20260611190000 3.843
20260611190100 3.891
20260611190200 3.895
20260611190300 4.160
20260611190400 4.134
20260611190500 4.227
20260611190600 4.382
20260611190700 4.366
20260611190800 4.265
20260611190900 4.483
20260611191000 4.473
20260611191100 4.522
20260611191200 4.624
20260611191300 4.755
20260611191400 5.026
20260611191500 5.126
20260611191600 5.270
20260611191700 5.239
20260611191800 5.121
20260611191900 5.108
20260611192000 5.078
20260611192100 4.957
20260611192200 4.982
20260611192300 5.144
20260611192400 5.402
20260611192500 5.648
20260611192600 5.705
20260611192700 5.716
20260611192800 5.731
20260611192900 5.831
20260611193000 5.775
20260611193100 5.679
20260611193200 5.749
20260611193300 5.922
20260611193400 6.090
20260611193500 6.213
20260611193600 5.990
20260611193700 5.865
20260611193800 5.928
20260611193900 6.049
20260611194000 6.066
20260611194100 6.156
20260611194200 6.290
20260611194300 6.379
20260611194400 6.453
20260611194500 6.919
20260611194600 7.106
20260611194700 7.110
20260611194800 7.479
20260611194900 7.412
20260611195000 7.284
20260611195100 8.229
20260611195200 8.535
20260611195300 8.554
20260611195400 8.824
20260611195500 8.947
20260611195600 8.953
20260611195700 8.951
20260611195800 8.948
20260611195900 9.009
20260611200000 9.148
20260611200100 9.181
20260611200200 9.064
20260611200300 8.758
20260611200400 8.897
20260611200500 9.058
20260611200600 9.208
20260611200700 8.898
20260611200800 8.979
20260611200900 8.946
20260611201000 9.077
20260611201100 9.079
20260611201200 9.156
20260611201300 9.380
20260611201400 9.524
20260611201500 9.531
20260611201600 9.464
20260611201700 9.014
20260611201800 9.114
20260611201900 9.234
20260611202000 9.387
20260611202100 9.559
20260611202200 9.421
20260611202300 9.384
20260611202400 9.235
20260611202500 8.947
20260611202600 9.100
20260611202700 9.162
20260611202800 9.091
20260611202900 9.382
20260611203000 9.512
20260611203100 9.497
20260611203200 9.745
20260611203300 9.893
20260611203400 9.943
20260611203500 9.675
20260611203600 9.822
20260611203700 9.854
20260611203800 10.020
20260611203900 10.170
20260611204000 10.400
20260611204100 9.982
20260611204200 9.739
20260611204300 9.820
20260611204400 9.894
20260611204500 10.120
20260611204600 10.220
20260611204700 10.380
20260611204800 10.480
20260611204900 10.430
20260611205000 10.610
20260611205100 10.440
20260611205200 10.350
20260611205300 10.430
20260611205400 10.770
20260611205500 10.900
20260611205600 11.220
20260611205700 11.310
20260611205800 11.490
20260611205900 11.350
20260611210000 11.610
20260611210100 11.570
20260611210200 11.310
20260611210300 11.280
20260611210400 11.190
20260611210500 11.040
20260611210600 10.880
20260611210700 10.910
20260611210800 10.840
20260611210900 10.820
20260611211000 11.030
20260611211100 11.190
20260611211200 11.480
20260611211300 11.580
20260611211400 11.670
20260611211500 11.740
20260611211600 11.730
20260611211700 11.720
20260611211800 11.640
20260611211900 11.540
20260611212000 11.460
20260611212100 11.420
20260611212200 11.380
20260611212300 11.540
20260611212400 11.700
20260611212500 11.870
20260611212600 11.990
20260611212700 12.230
20260611212800 12.290
20260611212900 12.350
20260611213000 12.330
20260611213100 12.410
20260611213200 12.500
20260611213300 12.540
20260611213400 12.580
20260611213500 12.570
20260611213600 12.580
20260611213700 12.610
20260611213800 12.630
20260611213900 12.620
20260611214000 12.600
20260611214100 12.580
20260611214200 12.640
20260611214300 12.600
20260611214400 12.630
20260611214500 12.660
20260611214600 12.730
20260611214700 12.710
20260611214800 12.650
20260611214900 12.690
20260611215000 12.730
20260611215100 12.760
20260611215200 12.800
20260611215300 12.820
20260611215400 12.910
20260611215500 12.940
20260611215600 12.770
20260611215700 12.870
20260611215800 12.970
20260611215900 12.960
20260611220000 13.010
20260611220100 13.090
20260611220200 13.120
20260611220300 13.130
20260611220400 13.130
20260611220500 13.080
20260611220600 13.240
20260611220700 13.210
20260611220800 13.140
20260611220900 13.200
20260611221000 13.050
20260611221100 13.200
20260611221200 13.140
20260611221300 13.230
20260611221400 13.240
20260611221500 13.280
20260611221600 13.390
20260611221700 13.480
20260611221800 13.440
20260611221900 13.330
20260611222000 13.390
20260611222100 13.360
20260611222200 13.360
20260611222300 13.240
20260611222400 13.400
20260611222500 13.430
20260611222600 13.240
20260611222700 13.720
20260611222800 13.420
20260611222900 13.490
20260611223000 13.660
20260611223100 13.690
20260611223200 13.720
20260611223300 14.000
20260611223400 14.030
20260611223500 14.130
20260611223600 14.050
20260611223700 13.760
20260611223800 13.820
20260611223900 13.910
20260611224000 13.790
20260611224100 11.800
20260611224200 10.750
20260611224300 11.720
20260611224400 11.650
20260611224500 11.650
20260611224600 12.390
20260611224700 12.280
20260611224800 12.540
20260611224900 12.510
20260611225000 12.200
20260611225100 12.060
20260611225200 12.180
20260611225300 12.410
20260611225400 12.640
20260611225500 12.530
20260611225600 12.160
20260611225700 12.340
20260611225800 12.350
20260611225900 12.220
20260611230000 12.260
20260611230100 12.340
20260611230200 12.300
20260611230300 12.320
20260611230400 12.240
20260611230500 11.820
20260611230600 11.830
20260611230700 11.950
20260611230800 11.740
20260611230900 11.830
20260611231000 11.960
20260611231100 12.030
20260611231200 11.990
20260611231300 12.040
20260611231400 11.850
20260611231500 12.020
20260611231600 11.550
20260611231700 11.890
20260611231800 11.830
20260611231900 11.400
20260611232000 11.300
20260611232100 11.380
20260611232200 11.310
20260611232300 11.320
20260611232400 11.230
20260611232500 11.520
20260611232600 11.540
20260611232700 11.180
20260611232800 11.200
20260611232900 11.470
20260611233000 11.810
20260611233100 11.200
20260611233200 11.280
20260611233300 11.130
20260611233400 11.540
20260611233500 11.340
20260611233600 11.300
20260611233700 11.130
20260611233800 11.180
20260611233900 11.070
20260611234000 10.760
20260611234100 10.980
20260611234200 10.860
20260611234300 10.950
20260611234400 10.920
20260611234500 10.950
20260611234600 10.780
20260611234700 10.590
20260611234800 10.710
20260611234900 10.510
20260611235000 10.510
20260611235100 10.740
20260611235200 10.760
20260611235300 10.600
20260611235400 10.650
20260611235500 10.640
20260611235600 10.530
20260611235700 10.350
20260611235800 10.430
20260611235900 10.450
20260611240000 10.200