#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260610000100 4.895
20260610000200 4.897
20260610000300 4.820
20260610000400 4.785
20260610000500 4.718
20260610000600 4.679
20260610000700 4.607
20260610000800 4.585
20260610000900 4.550
20260610001000 4.498
20260610001100 4.443
20260610001200 4.422
20260610001300 4.387
20260610001400 4.332
20260610001500 4.297
20260610001600 4.255
20260610001700 4.221
20260610001800 4.158
20260610001900 4.126
20260610002000 4.088
20260610002100 4.058
20260610002200 4.025
20260610002300 3.993
20260610002400 3.930
20260610002500 3.890
20260610002600 3.861
20260610002700 3.833
20260610002800 3.819
20260610002900 3.755
20260610003000 3.738
20260610003100 3.698
20260610003200 3.654
20260610003300 3.594
20260610003400 3.567
20260610003500 3.543
20260610003600 3.453
20260610003700 3.462
20260610003800 3.415
20260610003900 3.387
20260610004000 3.348
20260610004100 3.316
20260610004200 3.300
20260610004300 3.255
20260610004400 3.247
20260610004500 3.208
20260610004600 3.203
20260610004700 3.133
20260610004800 3.104
20260610004900 3.038
20260610005000 3.015
20260610005100 3.008
20260610005200 2.968
20260610005300 2.962
20260610005400 2.987
20260610005500 2.935
20260610005600 2.960
20260610005700 2.869
20260610005800 2.833
20260610005900 2.804
20260610010000 2.795
20260610010100 2.774
20260610010200 2.767
20260610010300 2.720
20260610010400 2.682
20260610010500 2.631
20260610010600 2.612
20260610010700 2.593
20260610010800 2.561
20260610010900 2.512
20260610011000 2.535
20260610011100 2.549
20260610011200 2.538
20260610011300 2.480
20260610011400 2.436
20260610011500 2.428
20260610011600 2.430
20260610011700 2.422
20260610011800 2.436
20260610011900 2.380
20260610012000 2.411
20260610012100 2.369
20260610012200 2.372
20260610012300 2.357
20260610012400 2.306
20260610012500 2.305
20260610012600 2.244
20260610012700 2.214
20260610012800 2.203
20260610012900 2.180
20260610013000 2.194
20260610013100 2.145
20260610013200 2.209
20260610013300 2.165
20260610013400 2.172
20260610013500 2.179
20260610013600 2.127
20260610013700 2.132
20260610013800 2.174
20260610013900 2.159
20260610014000 2.112
20260610014100 2.088
20260610014200 2.063
20260610014300 2.037
20260610014400 2.029
20260610014500 2.009
20260610014600 2.001
20260610014700 1.990
20260610014800 1.972
20260610014900 2.016
20260610015000 2.017
20260610015100 2.029
20260610015200 2.025
20260610015300 2.007
20260610015400 1.976
20260610015500 1.956
20260610015600 1.908
20260610015700 1.927
20260610015800 1.954
20260610015900 1.914
20260610020000 1.911
20260610020100 1.917
20260610020200 1.901
20260610020300 1.891
20260610020400 1.858
20260610020500 1.825
20260610020600 1.812
20260610020700 1.786
20260610020800 1.792
20260610020900 1.800
20260610021000 1.800
20260610021100 1.775
20260610021200 1.816
20260610021300 1.823
20260610021400 1.809
20260610021500 1.773
20260610021600 1.762
20260610021700 1.749
20260610021800 1.735
20260610021900 1.729
20260610022000 1.662
20260610022100 1.694
20260610022200 1.665
20260610022300 1.635
20260610022400 1.651
20260610022500 1.687
20260610022600 1.666
20260610022700 1.666
20260610022800 1.680
20260610022900 1.686
20260610023000 1.647
20260610023100 1.629
20260610023200 1.653
20260610023300 1.664
20260610023400 1.670
20260610023500 1.617
20260610023600 1.621
20260610023700 1.654
20260610023800 1.589
20260610023900 1.547
20260610024000 1.571
20260610024100 1.539
20260610024200 1.502
20260610024300 1.525
20260610024400 1.489
20260610024500 1.500
20260610024600 1.505
20260610024700 1.512
20260610024800 1.474
20260610024900 1.456
20260610025000 1.451
20260610025100 1.435
20260610025200 1.429
20260610025300 1.420
20260610025400 1.410
20260610025500 1.421
20260610025600 1.368
20260610025700 1.388
20260610025800 1.375
20260610025900 1.566
20260610030000 1.728
20260610030100 1.552
20260610030200 1.748
20260610030300 1.732
20260610030400 1.624
20260610030500 1.672
20260610030600 1.613
20260610030700 1.618
20260610030800 1.657
20260610030900 1.561
20260610031000 1.470
20260610031100 1.503
20260610031200 1.440
20260610031300 1.415
20260610031400 1.416
20260610031500 1.410
20260610031600 1.399
20260610031700 1.398
20260610031800 1.388
20260610031900 1.391
20260610032000 1.398
20260610032100 1.432
20260610032200 1.446
20260610032300 1.513
20260610032400 1.531
20260610032500 1.498
20260610032600 1.457
20260610032700 1.438
20260610032800 1.434
20260610032900 1.490
20260610033000 1.576
20260610033100 1.530
20260610033200 1.494
20260610033300 1.485
20260610033400 1.487
20260610033500 1.497
20260610033600 1.497
20260610033700 1.511
20260610033800 1.548
20260610033900 1.562
20260610034000 1.563
20260610034100 1.580
20260610034200 1.590
20260610034300 1.606
20260610034400 1.611
20260610034500 1.625
20260610034600 1.634
20260610034700 1.637
20260610034800 1.650
20260610034900 1.666
20260610035000 1.659
20260610035100 1.659
20260610035200 1.671
20260610035300 1.691
20260610035400 1.719
20260610035500 1.733
20260610035600 1.744
20260610035700 1.787
20260610035800 1.831
20260610035900 1.843
20260610040000 1.851
20260610040100 1.852
20260610040200 1.876
20260610040300 1.889
20260610040400 1.902
20260610040500 1.951
20260610040600 2.007
20260610040700 2.008
20260610040800 2.005
20260610040900 2.049
20260610041000 2.064
20260610041100 2.076
20260610041200 2.077
20260610041300 2.098
20260610041400 2.096
20260610041500 2.098
20260610041600 2.070
20260610041700 2.069
20260610041800 2.079
20260610041900 2.106
20260610042000 2.112
20260610042100 2.096
20260610042200 2.108
20260610042300 2.144
20260610042400 2.183
20260610042500 2.151
20260610042600 2.193
20260610042700 2.233
20260610042800 2.203
20260610042900 2.199
20260610043000 2.200
20260610043100 2.199
20260610043200 2.206
20260610043300 2.198
20260610043400 2.203
20260610043500 2.202
20260610043600 2.229
20260610043700 2.257
20260610043800 2.289
20260610043900 2.359
20260610044000 2.379
20260610044100 2.437
20260610044200 2.593
20260610044300 2.634
20260610044400 2.607
20260610044500 2.531
20260610044600 2.551
20260610044700 2.596
20260610044800 2.695
20260610044900 2.766
20260610045000 2.834
20260610045100 2.904
20260610045200 2.819
20260610045300 2.809
20260610045400 2.798
20260610045500 2.843
20260610045600 3.240
20260610045700 3.137
20260610045800 3.164
20260610045900 3.077
20260610050000 2.944
20260610050100 2.908
20260610050200 3.006
20260610050300 3.241
20260610050400 3.267
20260610050500 3.223
20260610050600 3.330
20260610050700 3.542
20260610050800 3.587
20260610050900 3.664
20260610051000 3.541
20260610051100 3.527
20260610051200 3.621
20260610051300 3.613
20260610051400 3.714
20260610051500 3.848
20260610051600 3.699
20260610051700 3.880
20260610051800 3.972
20260610051900 3.781
20260610052000 3.928
20260610052100 3.636
20260610052200 3.569
20260610052300 3.704
20260610052400 3.548
20260610052500 3.666
20260610052600 3.751
20260610052700 3.556
20260610052800 3.784
20260610052900 3.652
20260610053000 3.688
20260610053100 3.779
20260610053200 4.149
20260610053300 3.999
20260610053400 3.993
20260610053500 3.904
20260610053600 3.981
20260610053700 4.063
20260610053800 4.211
20260610053900 4.380
20260610054000 4.525
20260610054100 4.622
20260610054200 4.572
20260610054300 4.446
20260610054400 4.322
20260610054500 4.541
20260610054600 4.424
20260610054700 4.500
20260610054800 4.568
20260610054900 4.880
20260610055000 5.023
20260610055100 5.020
20260610055200 5.173
20260610055300 5.110
20260610055400 5.474
20260610055500 5.451
20260610055600 5.491
20260610055700 5.606
20260610055800 5.658
20260610055900 5.761
20260610060000 5.617
20260610060100 5.586
20260610060200 5.830
20260610060300 5.927
20260610060400 6.003
20260610060500 5.979
20260610060600 5.877
20260610060700 5.862
20260610060800 6.077
20260610060900 6.124
20260610061000 6.028
20260610061100 5.889
20260610061200 5.982
20260610061300 6.235
20260610061400 6.330
20260610061500 6.343
20260610061600 6.400
20260610061700 6.401
20260610061800 6.903
20260610061900 7.428
20260610062000 6.706
20260610062100 6.428
20260610062200 6.289
20260610062300 6.459
20260610062400 6.871
20260610062500 6.858
20260610062600 6.886
20260610062700 7.054
20260610062800 7.141
20260610062900 7.247
20260610063000 7.315
20260610063100 7.419
20260610063200 7.457
20260610063300 8.053
20260610063400 8.606
20260610063500 8.865
20260610063600 9.044
20260610063700 9.139
20260610063800 9.181
20260610063900 9.225
20260610064000 9.408
20260610064100 9.416
20260610064200 9.448
20260610064300 9.450
20260610064400 9.494
20260610064500 9.500
20260610064600 9.454
20260610064700 9.393
20260610064800 9.196
20260610064900 9.309
20260610065000 9.345
20260610065100 9.529
20260610065200 9.544
20260610065300 9.348
20260610065400 9.331
20260610065500 9.430
20260610065600 9.431
20260610065700 9.513
20260610065800 9.376
20260610065900 9.493
20260610070000 9.481
20260610070100 9.575
20260610070200 9.631
20260610070300 9.986
20260610070400 9.900
20260610070500 8.890
20260610070600 8.612
20260610070700 9.458
20260610070800 9.747
20260610070900 9.711
20260610071000 9.528
20260610071100 9.377
20260610071200 9.524
20260610071300 9.499
20260610071400 9.486
20260610071500 9.348
20260610071600 9.376
20260610071700 9.504
20260610071800 9.448
20260610071900 9.587
20260610072000 9.717
20260610072100 9.682
20260610072200 9.706
20260610072300 9.587
20260610072400 9.705
20260610072500 9.474
20260610072600 9.492
20260610072700 9.581
20260610072800 9.454
20260610072900 9.645
20260610073000 9.740
20260610073100 9.702
20260610073200 10.120
20260610073300 10.390
20260610073400 10.460
20260610073500 10.770
20260610073600 10.870
20260610073700 11.080
20260610073800 11.070
20260610073900 11.180
20260610074000 11.070
20260610074100 10.790
20260610074200 10.800
20260610074300 10.740
20260610074400 10.410
20260610074500 9.713
20260610074600 10.540
20260610074700 10.810
20260610074800 10.330
20260610074900 10.740
20260610075000 10.730
20260610075100 10.630
20260610075200 10.530
20260610075300 9.958
20260610075400 9.571
20260610075500 10.350
20260610075600 11.400
20260610075700 10.840
20260610075800 11.420
20260610075900 10.610
20260610080000 10.470
20260610080100 11.680
20260610080200 11.890
20260610080300 11.740
20260610080400 11.820
20260610080500 12.060
20260610080600 11.870
20260610080700 11.900
20260610080800 12.140
20260610080900 12.120
20260610081000 11.980
20260610081100 12.180
20260610081200 12.170
20260610081300 11.910
20260610081400 11.830
20260610081500 11.900
20260610081600 11.920
20260610081700 11.860
20260610081800 11.890
20260610081900 11.880
20260610082000 11.830
20260610082100 11.640
20260610082200 11.420
20260610082300 11.060
20260610082400 11.230
20260610082500 11.130
20260610082600 11.220
20260610082700 11.260
20260610082800 11.350
20260610082900 11.320
20260610083000 11.390
20260610083100 11.320
20260610083200 11.130
20260610083300 11.300
20260610083400 11.110
20260610083500 10.880
20260610083600 10.840
20260610083700 10.880
20260610083800 10.940
20260610083900 10.980
20260610084000 11.020
20260610084100 11.070
20260610084200 11.100
20260610084300 11.150
20260610084400 11.160
20260610084500 11.150
20260610084600 11.140
20260610084700 11.050
20260610084800 11.120
20260610084900 11.220
20260610085000 11.240
20260610085100 11.250
20260610085200 11.330
20260610085300 11.330
20260610085400 11.160
20260610085500 11.250
20260610085600 11.190
20260610085700 11.160
20260610085800 11.070
20260610085900 11.110
20260610090000 11.100
20260610090100 11.120
20260610090200 11.160
20260610090300 11.560
20260610090400 11.250
20260610090500 11.510
20260610090600 11.100
20260610090700 10.140
20260610090800 9.897
20260610090900 10.120
20260610091000 10.170
20260610091100 10.330
20260610091200 10.500
20260610091300 10.500
20260610091400 10.380
20260610091500 10.430
20260610091600 10.450
20260610091700 10.630
20260610091800 9.487
20260610091900 9.058
20260610092000 8.994
20260610092100 9.211
20260610092200 9.678
20260610092300 9.751
20260610092400 9.696
20260610092500 9.504
20260610092600 9.573
20260610092700 9.687
20260610092800 9.623
20260610092900 9.649
20260610093000 9.553
20260610093100 9.433
20260610093200 9.270
20260610093300 9.425
20260610093400 9.670
20260610093500 9.662
20260610093600 9.358
20260610093700 9.000
20260610093800 8.594
20260610093900 9.121
20260610094000 9.686
20260610094100 9.776
20260610094200 9.688
20260610094300 9.771
20260610094400 9.710
20260610094500 9.858
20260610094600 9.683
20260610094700 9.890
20260610094800 9.875
20260610094900 9.335
20260610095000 9.589
20260610095100 9.671
20260610095200 9.076
20260610095300 9.382
20260610095400 9.312
20260610095500 9.226
20260610095600 8.989
20260610095700 8.792
20260610095800 8.760
20260610095900 8.766
20260610100000 8.791
20260610100100 8.807
20260610100200 9.059
20260610100300 8.850
20260610100400 8.862
20260610100500 8.549
20260610100600 8.824
20260610100700 8.793
20260610100800 8.846
20260610100900 8.953
20260610101000 8.827
20260610101100 9.051
20260610101200 8.907
20260610101300 9.012
20260610101400 8.752
20260610101500 8.923
20260610101600 8.881
20260610101700 8.930
20260610101800 9.192
20260610101900 8.983
20260610102000 9.166
20260610102100 8.844
20260610102200 8.639
20260610102300 8.821
20260610102400 8.837
20260610102500 8.247
20260610102600 8.789
20260610102700 8.683
20260610102800 8.334
20260610102900 8.333
20260610103000 8.473
20260610103100 8.531
20260610103200 8.326
20260610103300 8.110
20260610103400 8.208
20260610103500 7.786
20260610103600 7.756
20260610103700 8.170
20260610103800 8.148
20260610103900 7.851
20260610104000 7.518
20260610104100 7.720
20260610104200 7.870
20260610104300 7.899
20260610104400 7.851
20260610104500 7.780
20260610104600 7.630
20260610104700 7.387
20260610104800 7.248
20260610104900 7.246
20260610105000 7.189
20260610105100 7.082
20260610105200 6.928
20260610105300 6.747
20260610105400 6.871
20260610105500 6.877
20260610105600 6.662
20260610105700 6.600
20260610105800 6.537
20260610105900 6.283
20260610110000 6.454
20260610110100 6.333
20260610110200 6.093
20260610110300 6.311
20260610110400 6.193
20260610110500 6.135
20260610110600 6.163
20260610110700 5.900
20260610110800 6.003
20260610110900 5.936
20260610111000 6.000
20260610111100 5.912
20260610111200 5.952
20260610111300 5.964
20260610111400 6.019
20260610111500 5.763
20260610111600 5.929
20260610111700 5.996
20260610111800 5.871
20260610111900 5.695
20260610112000 5.810
20260610112100 5.584
20260610112200 5.672
20260610112300 5.509
20260610112400 5.623
20260610112500 5.705
20260610112600 5.631
20260610112700 5.619
20260610112800 5.590
20260610112900 5.657
20260610113000 5.572
20260610113100 5.375
20260610113200 5.330
20260610113300 5.511
20260610113400 5.419
20260610113500 5.298
20260610113600 5.244
20260610113700 5.505
20260610113800 5.217
20260610113900 5.184
20260610114000 5.240
20260610114100 5.217
20260610114200 5.334
20260610114300 5.343
20260610114400 5.448
20260610114500 5.494
20260610114600 5.554
20260610114700 5.542
20260610114800 5.529
20260610114900 5.493
20260610115000 5.519
20260610115100 5.473
20260610115200 5.380
20260610115300 5.327
20260610115400 5.326
20260610115500 5.353
20260610115600 5.325
20260610115700 5.301
20260610115800 5.213
20260610115900 5.237
20260610120000 5.153
20260610120100 5.149
20260610120200 5.109
20260610120300 5.088
20260610120400 5.063
20260610120500 5.055
20260610120600 5.026
20260610120700 5.000
20260610120800 4.975
20260610120900 4.942
20260610121000 4.939
20260610121100 4.891
20260610121200 4.841
20260610121300 4.808
20260610121400 4.771
20260610121500 4.751
20260610121600 4.739
20260610121700 4.651
20260610121800 4.618
20260610121900 4.583
20260610122000 4.563
20260610122100 4.541
20260610122200 4.520
20260610122300 4.464
20260610122400 4.407
20260610122500 4.365
20260610122600 4.336
20260610122700 4.268
20260610122800 4.265
20260610122900 4.215
20260610123000 4.181
20260610123100 4.159
20260610123200 4.104
20260610123300 4.070
20260610123400 4.041
20260610123500 3.994
20260610123600 3.978
20260610123700 3.932
20260610123800 3.914
20260610123900 3.880
20260610124000 3.839
20260610124100 3.817
20260610124200 3.791
20260610124300 3.755
20260610124400 3.717
20260610124500 3.697
20260610124600 3.653
20260610124700 3.630
20260610124800 3.611
20260610124900 3.596
20260610125000 3.559
20260610125100 3.534
20260610125200 3.521
20260610125300 3.490
20260610125400 3.450
20260610125500 3.405
20260610125600 3.365
20260610125700 3.352
20260610125800 3.330
20260610125900 3.315
20260610130000 3.278
20260610130100 3.256
20260610130200 3.230
20260610130300 3.186
20260610130400 3.173
20260610130500 3.139
20260610130600 3.129
20260610130700 3.085
20260610130800 3.061
20260610130900 3.034
20260610131000 3.007
20260610131100 2.956
20260610131200 2.911
20260610131300 2.883
20260610131400 2.887
20260610131500 2.857
20260610131600 2.834
20260610131700 2.805
20260610131800 2.758
20260610131900 2.735
20260610132000 2.704
20260610132100 2.679
20260610132200 2.648
20260610132300 2.632
20260610132400 2.589
20260610132500 2.606
20260610132600 2.604
20260610132700 2.536
20260610132800 2.489
20260610132900 2.476
20260610133000 2.452
20260610133100 2.426
20260610133200 2.401
20260610133300 2.361
20260610133400 2.351
20260610133500 2.326
20260610133600 2.314
20260610133700 2.306
20260610133800 2.264
20260610133900 2.258
20260610134000 2.243
20260610134100 2.225
20260610134200 2.204
20260610134300 2.157
20260610134400 2.168
20260610134500 2.144
20260610134600 2.111
20260610134700 2.114
20260610134800 2.096
20260610134900 2.077
20260610135000 2.084
20260610135100 2.058
20260610135200 2.061
20260610135300 2.042
20260610135400 2.031
20260610135500 2.014
20260610135600 2.050
20260610135700 2.009
20260610135800 1.993
20260610135900 1.986
20260610140000 1.985
20260610140100 1.899
20260610140200 1.954
20260610140300 1.917
20260610140400 1.941
20260610140500 1.927
20260610140600 1.911
20260610140700 1.880
20260610140800 1.926
20260610140900 1.902
20260610141000 1.915
20260610141100 1.902
20260610141200 1.848
20260610141300 1.862
20260610141400 1.854
20260610141500 1.847
20260610141600 1.822
20260610141700 1.839
20260610141800 1.817
20260610141900 1.795
20260610142000 1.811
20260610142100 1.801
20260610142200 1.785
20260610142300 1.791
20260610142400 1.801
20260610142500 1.761
20260610142600 1.770
20260610142700 1.721
20260610142800 1.718
20260610142900 1.705
20260610143000 1.701
20260610143100 1.679
20260610143200 1.706
20260610143300 1.684
20260610143400 1.677
20260610143500 1.696
20260610143600 1.714
20260610143700 1.718
20260610143800 1.728
20260610143900 1.678
20260610144000 1.679
20260610144100 1.690
20260610144200 1.683
20260610144300 1.655
20260610144400 1.623
20260610144500 1.607
20260610144600 1.580
20260610144700 1.599
20260610144800 1.613
20260610144900 1.603
20260610145000 1.601
20260610145100 1.587
20260610145200 1.555
20260610145300 1.557
20260610145400 1.545
20260610145500 1.582
20260610145600 1.550
20260610145700 1.542
20260610145800 1.551
20260610145900 1.544
20260610150000 1.545
20260610150100 1.565
20260610150200 1.573
20260610150300 1.545
20260610150400 1.561
20260610150500 1.571
20260610150600 1.551
20260610150700 1.554
20260610150800 1.483
20260610150900 1.486
20260610151000 1.479
20260610151100 1.475
20260610151200 1.466
20260610151300 1.472
20260610151400 1.419
20260610151500 1.460
20260610151600 1.458
20260610151700 1.433
20260610151800 1.432
20260610151900 1.427
20260610152000 1.404
20260610152100 1.393
20260610152200 1.405
20260610152300 1.420
20260610152400 1.386
20260610152500 1.390
20260610152600 1.369
20260610152700 1.371
20260610152800 1.358
20260610152900 1.360
20260610153000 1.372
20260610153100 1.559
20260610153200 1.626
20260610153300 1.572
20260610153400 1.645
20260610153500 1.565
20260610153600 1.545
20260610153700 1.538
20260610153800 1.549
20260610153900 1.538
20260610154000 1.518
20260610154100 1.502
20260610154200 1.476
20260610154300 1.429
20260610154400 1.446
20260610154500 1.483
20260610154600 1.514
20260610154700 1.510
20260610154800 1.509
20260610154900 1.512
20260610155000 1.523
20260610155100 1.514
20260610155200 1.528
20260610155300 1.517
20260610155400 1.458
20260610155500 1.486
20260610155600 1.500
20260610155700 1.534
20260610155800 1.554
20260610155900 1.549
20260610160000 1.591
20260610160100 1.604
20260610160200 1.629
20260610160300 1.659
20260610160400 1.642
20260610160500 1.627
20260610160600 1.623
20260610160700 1.635
20260610160800 1.643
20260610160900 1.655
20260610161000 1.673
20260610161100 1.677
20260610161200 1.717
20260610161300 1.755
20260610161400 1.786
20260610161500 1.802
20260610161600 1.742
20260610161700 1.771
20260610161800 1.795
20260610161900 1.812
20260610162000 1.849
20260610162100 1.872
20260610162200 1.915
20260610162300 1.937
20260610162400 1.941
20260610162500 1.947
20260610162600 1.975
20260610162700 1.995
20260610162800 1.988
20260610162900 2.009
20260610163000 2.032
20260610163100 2.054
20260610163200 2.061
20260610163300 2.065
20260610163400 2.068
20260610163500 2.081
20260610163600 2.094
20260610163700 2.077
20260610163800 2.079
20260610163900 2.075
20260610164000 2.071
20260610164100 2.075
20260610164200 2.100
20260610164300 2.192
20260610164400 2.216
20260610164500 2.217
20260610164600 2.258
20260610164700 2.291
20260610164800 2.307
20260610164900 2.296
20260610165000 2.287
20260610165100 2.330
20260610165200 2.322
20260610165300 2.381
20260610165400 2.380
20260610165500 2.382
20260610165600 2.419
20260610165700 2.398
20260610165800 2.480
20260610165900 2.490
20260610170000 2.521
20260610170100 2.521
20260610170200 2.569
20260610170300 2.554
20260610170400 2.665
20260610170500 2.627
20260610170600 2.713
20260610170700 2.770
20260610170800 2.848
20260610170900 2.868
20260610171000 2.867
20260610171100 2.916
20260610171200 3.011
20260610171300 2.986
20260610171400 2.968
20260610171500 2.964
20260610171600 3.016
20260610171700 3.099
20260610171800 3.288
20260610171900 3.145
20260610172000 3.282
20260610172100 3.243
20260610172200 3.184
20260610172300 3.275
20260610172400 3.335
20260610172500 3.208
20260610172600 3.266
20260610172700 3.343
20260610172800 3.371
20260610172900 3.449
20260610173000 3.580
20260610173100 3.644
20260610173200 3.849
20260610173300 3.998
20260610173400 3.995
20260610173500 4.152
20260610173600 4.320
20260610173700 4.277
20260610173800 4.011
20260610173900 3.928
20260610174000 3.901
20260610174100 4.209
20260610174200 4.328
20260610174300 4.379
20260610174400 4.498
20260610174500 4.508
20260610174600 4.356
20260610174700 4.280
20260610174800 4.336
20260610174900 4.407
20260610175000 4.624
20260610175100 4.711
20260610175200 4.782
20260610175300 4.591
20260610175400 4.606
20260610175500 4.708
20260610175600 4.861
20260610175700 4.947
20260610175800 4.999
20260610175900 5.069
20260610180000 5.172
20260610180100 4.966
20260610180200 5.006
20260610180300 5.349
20260610180400 5.533
20260610180500 5.528
20260610180600 5.691
20260610180700 5.836
20260610180800 5.946
20260610180900 5.978
20260610181000 6.130
20260610181100 6.083
20260610181200 5.905
20260610181300 6.149
20260610181400 6.168
20260610181500 6.136
20260610181600 6.224
20260610181700 6.280
20260610181800 6.236
20260610181900 6.297
20260610182000 6.569
20260610182100 6.543
20260610182200 6.756
20260610182300 6.587
20260610182400 7.012
20260610182500 7.567
20260610182600 7.172
20260610182700 6.629
20260610182800 7.299
20260610182900 7.065
20260610183000 6.961
20260610183100 6.986
20260610183200 7.411
20260610183300 7.991
20260610183400 8.358
20260610183500 8.433
20260610183600 8.601
20260610183700 8.547
20260610183800 8.739
20260610183900 9.050
20260610184000 9.118
20260610184100 9.147
20260610184200 9.408
20260610184300 9.384
20260610184400 9.431
20260610184500 9.484
20260610184600 9.569
20260610184700 9.742
20260610184800 9.803
20260610184900 9.666
20260610185000 9.928
20260610185100 9.970
20260610185200 10.030
20260610185300 10.010
20260610185400 9.976
20260610185500 9.862
20260610185600 9.638
20260610185700 9.598
20260610185800 9.708
20260610185900 9.567
20260610190000 9.698
20260610190100 9.932
20260610190200 9.868
20260610190300 10.030
20260610190400 10.150
20260610190500 10.200
20260610190600 10.160
20260610190700 10.060
20260610190800 10.060
20260610190900 9.964
20260610191000 9.852
20260610191100 10.260
20260610191200 10.440
20260610191300 10.500
20260610191400 10.470
20260610191500 10.450
20260610191600 10.450
20260610191700 10.390
20260610191800 10.440
20260610191900 10.350
20260610192000 10.420
20260610192100 10.420
20260610192200 10.410
20260610192300 10.200
20260610192400 10.070
20260610192500 10.090
20260610192600 10.500
20260610192700 10.880
20260610192800 10.790
20260610192900 10.680
20260610193000 10.240
20260610193100 10.020
20260610193200 10.200
20260610193300 10.380
20260610193400 11.050
20260610193500 11.220
20260610193600 11.710
20260610193700 11.560
20260610193800 10.980
20260610193900 11.550
20260610194000 11.800
20260610194100 11.810
20260610194200 11.410
20260610194300 11.160
20260610194400 11.000
20260610194500 10.950
20260610194600 10.750
20260610194700 10.380
20260610194800 10.500
20260610194900 10.850
20260610195000 10.950
20260610195100 11.140
20260610195200 11.210
20260610195300 11.200
20260610195400 11.150
20260610195500 10.860
20260610195600 10.940
20260610195700 10.920
20260610195800 10.960
20260610195900 10.900
20260610200000 10.880
20260610200100 10.850
20260610200200 11.000
20260610200300 11.390
20260610200400 11.990
20260610200500 12.270
20260610200600 12.310
20260610200700 12.300
20260610200800 12.320
20260610200900 12.380
20260610201000 12.490
20260610201100 12.650
20260610201200 12.600
20260610201300 12.380
20260610201400 12.480
20260610201500 12.500
20260610201600 12.130
20260610201700 11.870
20260610201800 11.770
20260610201900 11.710
20260610202000 11.700
20260610202100 11.630
20260610202200 11.660
20260610202300 11.760
20260610202400 12.100
20260610202500 12.130
20260610202600 12.090
20260610202700 12.230
20260610202800 12.250
20260610202900 12.390
20260610203000 12.320
20260610203100 12.220
20260610203200 12.230
20260610203300 12.110
20260610203400 12.300
20260610203500 12.590
20260610203600 12.540
20260610203700 12.350
20260610203800 12.300
20260610203900 12.360
20260610204000 12.290
20260610204100 12.210
20260610204200 12.480
20260610204300 12.540
20260610204400 12.330
20260610204500 12.200
20260610204600 12.440
20260610204700 12.250
20260610204800 12.140
20260610204900 12.220
20260610205000 12.110
20260610205100 12.760
20260610205200 12.920
20260610205300 11.820
20260610205400 12.660
20260610205500 13.580
20260610205600 13.150
20260610205700 13.270
20260610205800 13.260
20260610205900 13.240
20260610210000 13.220
20260610210100 13.210
20260610210200 13.360
20260610210300 13.510
20260610210400 13.620
20260610210500 13.640
20260610210600 13.660
20260610210700 13.650
20260610210800 13.650
20260610210900 13.630
20260610211000 13.670
20260610211100 13.670
20260610211200 13.660
20260610211300 13.470
20260610211400 13.210
20260610211500 13.620
20260610211600 13.210
20260610211700 13.590
20260610211800 13.660
20260610211900 13.570
20260610212000 13.580
20260610212100 13.590
20260610212200 13.620
20260610212300 13.690
20260610212400 13.700
20260610212500 13.690
20260610212600 13.620
20260610212700 13.550
20260610212800 13.370
20260610212900 10.980
20260610213000 11.710
20260610213100 11.750
20260610213200 11.740
20260610213300 11.900
20260610213400 11.950
20260610213500 12.060
20260610213600 12.390
20260610213700 12.220
20260610213800 12.180
20260610213900 12.180
20260610214000 12.190
20260610214100 12.050
20260610214200 11.730
20260610214300 11.980
20260610214400 11.650
20260610214500 11.240
20260610214600 11.250
20260610214700 10.870
20260610214800 10.850
20260610214900 11.190
20260610215000 11.400
20260610215100 11.390
20260610215200 11.510
20260610215300 11.730
20260610215400 11.830
20260610215500 11.600
20260610215600 11.250
20260610215700 11.170
20260610215800 11.290
20260610215900 11.330
20260610220000 11.600
20260610220100 11.480
20260610220200 11.280
20260610220300 11.170
20260610220400 11.370
20260610220500 11.290
20260610220600 11.380
20260610220700 11.120
20260610220800 10.840
20260610220900 11.160
20260610221000 10.770
20260610221100 11.030
20260610221200 11.090
20260610221300 11.380
20260610221400 11.220
20260610221500 11.130
20260610221600 11.230
20260610221700 11.370
20260610221800 11.460
20260610221900 10.880
20260610222000 10.750
20260610222100 10.630
20260610222200 10.880
20260610222300 11.050
20260610222400 11.140
20260610222500 11.170
20260610222600 11.060
20260610222700 10.970
20260610222800 11.000
20260610222900 11.070
20260610223000 11.250
20260610223100 10.860
20260610223200 10.870
20260610223300 10.910
20260610223400 11.110
20260610223500 11.070
20260610223600 10.670
20260610223700 10.710
20260610223800 10.930
20260610223900 10.840
20260610224000 10.800
20260610224100 10.750
20260610224200 10.650
20260610224300 10.650
20260610224400 10.740
20260610224500 10.490
20260610224600 10.510
20260610224700 10.620
20260610224800 10.600
20260610224900 10.270
20260610225000 10.510
20260610225100 10.410
20260610225200 10.060
20260610225300 10.170
20260610225400 10.070
20260610225500 10.230
20260610225600 9.950
20260610225700 9.824
20260610225800 9.696
20260610225900 9.535
20260610230000 9.505
20260610230100 9.548
20260610230200 9.398
20260610230300 9.257
20260610230400 9.219
20260610230500 9.143
20260610230600 8.956
20260610230700 8.941
20260610230800 8.841
20260610230900 8.620
20260610231000 8.756
20260610231100 8.940
20260610231200 8.721
20260610231300 8.491
20260610231400 8.391
20260610231500 8.596
20260610231600 8.194
20260610231700 8.279
20260610231800 7.883
20260610231900 7.957
20260610232000 8.009
20260610232100 7.782
20260610232200 7.872
20260610232300 7.802
20260610232400 6.887
20260610232500 7.510
20260610232600 7.715
20260610232700 7.539
20260610232800 7.834
20260610232900 7.566
20260610233000 7.341
20260610233100 7.544
20260610233200 7.206
20260610233300 7.242
20260610233400 7.288
20260610233500 7.131
20260610233600 7.378
20260610233700 7.509
20260610233800 7.409
20260610233900 7.246
20260610234000 7.531
20260610234100 7.320
20260610234200 7.362
20260610234300 7.397
20260610234400 7.179
20260610234500 7.281
20260610234600 7.303
20260610234700 7.368
20260610234800 7.035
20260610234900 7.128
20260610235000 7.300
20260610235100 7.077
20260610235200 6.995
20260610235300 7.038
20260610235400 7.022
20260610235500 7.029
20260610235600 7.045
20260610235700 7.096
20260610235800 7.058
20260610235900 6.978
20260610240000 6.929