#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260609000100 2.176
20260609000200 2.183
20260609000300 2.176
20260609000400 2.170
20260609000500 2.185
20260609000600 2.178
20260609000700 2.156
20260609000800 2.127
20260609000900 2.099
20260609001000 2.086
20260609001100 2.060
20260609001200 2.076
20260609001300 2.076
20260609001400 2.045
20260609001500 2.092
20260609001600 2.055
20260609001700 2.010
20260609001800 2.016
20260609001900 2.041
20260609002000 2.071
20260609002100 2.055
20260609002200 1.992
20260609002300 1.963
20260609002400 1.943
20260609002500 1.895
20260609002600 1.876
20260609002700 1.870
20260609002800 1.884
20260609002900 1.906
20260609003000 1.920
20260609003100 1.913
20260609003200 1.903
20260609003300 1.900
20260609003400 1.868
20260609003500 1.853
20260609003600 1.838
20260609003700 1.842
20260609003800 1.878
20260609003900 1.854
20260609004000 1.850
20260609004100 1.854
20260609004200 1.868
20260609004300 1.862
20260609004400 1.837
20260609004500 1.801
20260609004600 1.824
20260609004700 1.816
20260609004800 1.779
20260609004900 1.751
20260609005000 1.729
20260609005100 1.680
20260609005200 1.683
20260609005300 1.676
20260609005400 1.681
20260609005500 1.671
20260609005600 1.682
20260609005700 1.695
20260609005800 1.682
20260609005900 1.697
20260609010000 1.678
20260609010100 1.700
20260609010200 1.728
20260609010300 1.703
20260609010400 1.725
20260609010500 1.688
20260609010600 1.682
20260609010700 1.684
20260609010800 1.639
20260609010900 1.615
20260609011000 1.589
20260609011100 1.626
20260609011200 1.629
20260609011300 1.580
20260609011400 1.569
20260609011500 1.574
20260609011600 1.559
20260609011700 1.534
20260609011800 1.554
20260609011900 1.539
20260609012000 1.550
20260609012100 1.552
20260609012200 1.537
20260609012300 1.546
20260609012400 1.538
20260609012500 1.572
20260609012600 1.551
20260609012700 1.507
20260609012800 1.523
20260609012900 1.549
20260609013000 1.532
20260609013100 1.532
20260609013200 1.497
20260609013300 1.484
20260609013400 1.430
20260609013500 1.400
20260609013600 1.434
20260609013700 1.446
20260609013800 1.469
20260609013900 1.483
20260609014000 1.489
20260609014100 1.546
20260609014200 1.758
20260609014300 1.627
20260609014400 1.832
20260609014500 1.734
20260609014600 1.415
20260609014700 1.579
20260609014800 1.732
20260609014900 1.712
20260609015000 1.704
20260609015100 1.653
20260609015200 1.574
20260609015300 1.650
20260609015400 1.539
20260609015500 1.594
20260609015600 1.588
20260609015700 1.562
20260609015800 1.498
20260609015900 1.462
20260609020000 1.443
20260609020100 1.435
20260609020200 1.421
20260609020300 1.413
20260609020400 1.401
20260609020500 1.404
20260609020600 1.421
20260609020700 1.442
20260609020800 1.434
20260609020900 1.472
20260609021000 1.566
20260609021100 1.559
20260609021200 1.537
20260609021300 1.508
20260609021400 1.466
20260609021500 1.433
20260609021600 1.414
20260609021700 1.411
20260609021800 1.398
20260609021900 1.428
20260609022000 1.450
20260609022100 1.439
20260609022200 1.426
20260609022300 1.432
20260609022400 1.446
20260609022500 1.460
20260609022600 1.452
20260609022700 1.451
20260609022800 1.470
20260609022900 1.508
20260609023000 1.517
20260609023100 1.520
20260609023200 1.529
20260609023300 1.531
20260609023400 1.526
20260609023500 1.525
20260609023600 1.526
20260609023700 1.524
20260609023800 1.527
20260609023900 1.539
20260609024000 1.558
20260609024100 1.563
20260609024200 1.566
20260609024300 1.573
20260609024400 1.580
20260609024500 1.592
20260609024600 1.597
20260609024700 1.605
20260609024800 1.635
20260609024900 1.670
20260609025000 1.695
20260609025100 1.723
20260609025200 1.736
20260609025300 1.735
20260609025400 1.753
20260609025500 1.755
20260609025600 1.754
20260609025700 1.774
20260609025800 1.798
20260609025900 1.820
20260609030000 1.841
20260609030100 1.848
20260609030200 1.869
20260609030300 1.880
20260609030400 1.883
20260609030500 1.894
20260609030600 1.888
20260609030700 1.875
20260609030800 1.881
20260609030900 1.874
20260609031000 1.885
20260609031100 1.872
20260609031200 1.874
20260609031300 1.888
20260609031400 1.921
20260609031500 1.969
20260609031600 2.001
20260609031700 1.975
20260609031800 1.966
20260609031900 1.987
20260609032000 2.034
20260609032100 2.021
20260609032200 1.970
20260609032300 1.974
20260609032400 2.011
20260609032500 2.024
20260609032600 2.019
20260609032700 2.019
20260609032800 2.122
20260609032900 2.088
20260609033000 2.061
20260609033100 2.049
20260609033200 2.269
20260609033300 2.278
20260609033400 2.223
20260609033500 2.246
20260609033600 2.284
20260609033700 2.171
20260609033800 2.194
20260609033900 2.265
20260609034000 2.316
20260609034100 2.358
20260609034200 2.420
20260609034300 2.342
20260609034400 2.336
20260609034500 2.527
20260609034600 2.516
20260609034700 2.465
20260609034800 2.470
20260609034900 2.566
20260609035000 2.619
20260609035100 2.742
20260609035200 2.926
20260609035300 2.776
20260609035400 2.708
20260609035500 2.716
20260609035600 2.702
20260609035700 2.836
20260609035800 2.867
20260609035900 3.126
20260609040000 3.184
20260609040100 3.124
20260609040200 3.249
20260609040300 3.334
20260609040400 3.334
20260609040500 3.222
20260609040600 3.113
20260609040700 3.032
20260609040800 3.055
20260609040900 3.244
20260609041000 3.362
20260609041100 3.410
20260609041200 3.352
20260609041300 3.382
20260609041400 3.435
20260609041500 3.256
20260609041600 3.287
20260609041700 3.390
20260609041800 3.238
20260609041900 3.457
20260609042000 3.496
20260609042100 3.484
20260609042200 3.570
20260609042300 3.713
20260609042400 3.729
20260609042500 3.777
20260609042600 3.976
20260609042700 4.273
20260609042800 4.447
20260609042900 4.398
20260609043000 4.462
20260609043100 4.374
20260609043200 4.603
20260609043300 4.667
20260609043400 4.789
20260609043500 4.838
20260609043600 4.843
20260609043700 4.775
20260609043800 4.805
20260609043900 4.660
20260609044000 4.767
20260609044100 4.737
20260609044200 4.969
20260609044300 4.970
20260609044400 5.172
20260609044500 5.287
20260609044600 5.297
20260609044700 5.376
20260609044800 5.367
20260609044900 5.398
20260609045000 5.439
20260609045100 5.416
20260609045200 5.470
20260609045300 5.543
20260609045400 5.693
20260609045500 5.776
20260609045600 5.779
20260609045700 5.768
20260609045800 5.838
20260609045900 5.901
20260609050000 6.009
20260609050100 6.075
20260609050200 6.044
20260609050300 6.146
20260609050400 6.230
20260609050500 6.231
20260609050600 6.127
20260609050700 6.100
20260609050800 6.139
20260609050900 6.142
20260609051000 6.116
20260609051100 6.157
20260609051200 6.315
20260609051300 6.430
20260609051400 6.486
20260609051500 6.707
20260609051600 6.774
20260609051700 6.864
20260609051800 7.012
20260609051900 7.141
20260609052000 7.135
20260609052100 7.271
20260609052200 7.312
20260609052300 7.360
20260609052400 7.326
20260609052500 7.371
20260609052600 7.488
20260609052700 7.568
20260609052800 7.626
20260609052900 7.716
20260609053000 8.008
20260609053100 8.738
20260609053200 8.774
20260609053300 9.059
20260609053400 9.047
20260609053500 9.122
20260609053600 9.213
20260609053700 9.245
20260609053800 9.219
20260609053900 9.337
20260609054000 9.321
20260609054100 9.299
20260609054200 9.363
20260609054300 9.219
20260609054400 9.196
20260609054500 9.200
20260609054600 8.997
20260609054700 8.613
20260609054800 8.601
20260609054900 8.574
20260609055000 8.506
20260609055100 8.754
20260609055200 9.574
20260609055300 9.763
20260609055400 9.760
20260609055500 9.785
20260609055600 9.018
20260609055700 8.464
20260609055800 8.567
20260609055900 9.004
20260609060000 9.415
20260609060100 9.670
20260609060200 9.648
20260609060300 9.751
20260609060400 10.030
20260609060500 9.394
20260609060600 9.196
20260609060700 9.077
20260609060800 8.996
20260609060900 9.198
20260609061000 10.330
20260609061100 10.410
20260609061200 10.380
20260609061300 10.660
20260609061400 10.630
20260609061500 10.720
20260609061600 10.670
20260609061700 10.390
20260609061800 9.923
20260609061900 9.651
20260609062000 9.479
20260609062100 9.610
20260609062200 10.520
20260609062300 10.660
20260609062400 10.710
20260609062500 10.950
20260609062600 11.020
20260609062700 11.060
20260609062800 11.160
20260609062900 11.170
20260609063000 11.100
20260609063100 11.130
20260609063200 10.960
20260609063300 11.040
20260609063400 10.920
20260609063500 10.830
20260609063600 10.730
20260609063700 10.230
20260609063800 10.190
20260609063900 10.310
20260609064000 10.690
20260609064100 11.190
20260609064200 11.460
20260609064300 11.620
20260609064400 11.710
20260609064500 11.760
20260609064600 11.830
20260609064700 11.800
20260609064800 11.790
20260609064900 11.510
20260609065000 11.190
20260609065100 11.150
20260609065200 11.070
20260609065300 10.920
20260609065400 10.860
20260609065500 10.640
20260609065600 10.660
20260609065700 10.600
20260609065800 10.680
20260609065900 10.750
20260609070000 11.200
20260609070100 11.800
20260609070200 11.860
20260609070300 11.770
20260609070400 12.000
20260609070500 12.180
20260609070600 12.200
20260609070700 11.930
20260609070800 11.900
20260609070900 12.010
20260609071000 12.200
20260609071100 12.250
20260609071200 12.290
20260609071300 12.320
20260609071400 12.190
20260609071500 12.320
20260609071600 12.340
20260609071700 12.330
20260609071800 12.310
20260609071900 12.360
20260609072000 12.390
20260609072100 12.400
20260609072200 12.430
20260609072300 12.370
20260609072400 12.370
20260609072500 12.350
20260609072600 12.460
20260609072700 12.460
20260609072800 12.460
20260609072900 12.480
20260609073000 12.500
20260609073100 12.440
20260609073200 12.300
20260609073300 12.280
20260609073400 12.310
20260609073500 12.420
20260609073600 12.190
20260609073700 12.410
20260609073800 12.440
20260609073900 12.480
20260609074000 12.490
20260609074100 12.370
20260609074200 12.330
20260609074300 12.190
20260609074400 12.270
20260609074500 12.360
20260609074600 12.310
20260609074700 12.420
20260609074800 12.490
20260609074900 12.430
20260609075000 12.330
20260609075100 12.450
20260609075200 12.500
20260609075300 12.640
20260609075400 12.680
20260609075500 12.710
20260609075600 12.750
20260609075700 12.510
20260609075800 12.710
20260609075900 12.640
20260609080000 12.130
20260609080100 12.420
20260609080200 12.190
20260609080300 12.330
20260609080400 12.270
20260609080500 11.920
20260609080600 11.160
20260609080700 11.150
20260609080800 11.310
20260609080900 11.350
20260609081000 11.420
20260609081100 11.120
20260609081200 11.210
20260609081300 11.280
20260609081400 11.150
20260609081500 11.170
20260609081600 11.300
20260609081700 11.350
20260609081800 11.460
20260609081900 11.620
20260609082000 11.710
20260609082100 11.780
20260609082200 11.860
20260609082300 11.750
20260609082400 11.730
20260609082500 11.740
20260609082600 11.580
20260609082700 11.630
20260609082800 11.630
20260609082900 11.580
20260609083000 11.620
20260609083100 11.580
20260609083200 11.590
20260609083300 11.520
20260609083400 11.510
20260609083500 11.470
20260609083600 11.010
20260609083700 11.010
20260609083800 10.990
20260609083900 10.850
20260609084000 11.030
20260609084100 10.720
20260609084200 10.800
20260609084300 10.730
20260609084400 10.850
20260609084500 10.830
20260609084600 10.470
20260609084700 10.680
20260609084800 10.770
20260609084900 10.300
20260609085000 10.490
20260609085100 10.640
20260609085200 10.390
20260609085300 10.640
20260609085400 10.450
20260609085500 10.300
20260609085600 10.430
20260609085700 10.490
20260609085800 10.400
20260609085900 10.010
20260609090000 10.050
20260609090100 10.070
20260609090200 9.842
20260609090300 9.371
20260609090400 9.149
20260609090500 9.425
20260609090600 10.000
20260609090700 10.220
20260609090800 10.260
20260609090900 9.995
20260609091000 10.160
20260609091100 10.210
20260609091200 10.160
20260609091300 10.330
20260609091400 10.300
20260609091500 10.180
20260609091600 9.950
20260609091700 9.986
20260609091800 10.060
20260609091900 10.040
20260609092000 10.220
20260609092100 10.120
20260609092200 10.200
20260609092300 10.060
20260609092400 9.918
20260609092500 9.865
20260609092600 9.876
20260609092700 10.060
20260609092800 9.837
20260609092900 9.857
20260609093000 9.727
20260609093100 9.631
20260609093200 9.778
20260609093300 9.880
20260609093400 9.683
20260609093500 9.584
20260609093600 9.446
20260609093700 9.308
20260609093800 9.246
20260609093900 8.971
20260609094000 8.954
20260609094100 8.945
20260609094200 8.925
20260609094300 8.838
20260609094400 8.805
20260609094500 8.770
20260609094600 8.566
20260609094700 8.649
20260609094800 8.382
20260609094900 8.435
20260609095000 8.265
20260609095100 8.039
20260609095200 8.208
20260609095300 8.025
20260609095400 7.928
20260609095500 7.648
20260609095600 7.419
20260609095700 7.373
20260609095800 7.466
20260609095900 7.412
20260609100000 7.284
20260609100100 7.355
20260609100200 7.077
20260609100300 6.843
20260609100400 7.041
20260609100500 6.688
20260609100600 6.671
20260609100700 6.470
20260609100800 6.425
20260609100900 6.330
20260609101000 6.384
20260609101100 6.276
20260609101200 6.530
20260609101300 6.272
20260609101400 6.376
20260609101500 6.154
20260609101600 6.255
20260609101700 6.349
20260609101800 6.345
20260609101900 6.453
20260609102000 6.157
20260609102100 6.100
20260609102200 6.188
20260609102300 6.095
20260609102400 6.185
20260609102500 6.218
20260609102600 6.104
20260609102700 5.979
20260609102800 6.154
20260609102900 6.006
20260609103000 5.973
20260609103100 5.867
20260609103200 5.929
20260609103300 5.800
20260609103400 5.773
20260609103500 5.893
20260609103600 5.896
20260609103700 5.647
20260609103800 5.730
20260609103900 5.879
20260609104000 5.778
20260609104100 5.577
20260609104200 5.565
20260609104300 5.817
20260609104400 5.809
20260609104500 5.738
20260609104600 5.784
20260609104700 5.803
20260609104800 5.649
20260609104900 5.732
20260609105000 5.721
20260609105100 5.736
20260609105200 5.744
20260609105300 5.690
20260609105400 5.821
20260609105500 5.671
20260609105600 5.675
20260609105700 5.758
20260609105800 5.761
20260609105900 5.633
20260609110000 5.623
20260609110100 5.603
20260609110200 5.594
20260609110300 5.544
20260609110400 5.546
20260609110500 5.511
20260609110600 5.518
20260609110700 5.415
20260609110800 5.335
20260609110900 5.352
20260609111000 5.324
20260609111100 5.242
20260609111200 5.255
20260609111300 5.245
20260609111400 5.164
20260609111500 5.137
20260609111600 5.126
20260609111700 5.114
20260609111800 5.059
20260609111900 5.044
20260609112000 4.959
20260609112100 4.946
20260609112200 4.925
20260609112300 4.872
20260609112400 4.865
20260609112500 4.821
20260609112600 4.765
20260609112700 4.733
20260609112800 4.654
20260609112900 4.661
20260609113000 4.672
20260609113100 4.599
20260609113200 4.561
20260609113300 4.525
20260609113400 4.448
20260609113500 4.397
20260609113600 4.360
20260609113700 4.369
20260609113800 4.326
20260609113900 4.290
20260609114000 4.207
20260609114100 4.173
20260609114200 4.159
20260609114300 4.165
20260609114400 4.111
20260609114500 4.062
20260609114600 4.018
20260609114700 3.976
20260609114800 3.974
20260609114900 3.933
20260609115000 3.901
20260609115100 3.844
20260609115200 3.784
20260609115300 3.790
20260609115400 3.751
20260609115500 3.716
20260609115600 3.671
20260609115700 3.687
20260609115800 3.637
20260609115900 3.607
20260609120000 3.582
20260609120100 3.570
20260609120200 3.544
20260609120300 3.520
20260609120400 3.485
20260609120500 3.455
20260609120600 3.439
20260609120700 3.431
20260609120800 3.396
20260609120900 3.349
20260609121000 3.348
20260609121100 3.329
20260609121200 3.293
20260609121300 3.245
20260609121400 3.216
20260609121500 3.200
20260609121600 3.151
20260609121700 3.132
20260609121800 3.115
20260609121900 3.078
20260609122000 3.036
20260609122100 2.987
20260609122200 2.978
20260609122300 2.947
20260609122400 2.926
20260609122500 2.894
20260609122600 2.869
20260609122700 2.838
20260609122800 2.808
20260609122900 2.771
20260609123000 2.739
20260609123100 2.706
20260609123200 2.665
20260609123300 2.640
20260609123400 2.641
20260609123500 2.589
20260609123600 2.554
20260609123700 2.530
20260609123800 2.523
20260609123900 2.479
20260609124000 2.464
20260609124100 2.420
20260609124200 2.426
20260609124300 2.382
20260609124400 2.352
20260609124500 2.326
20260609124600 2.305
20260609124700 2.308
20260609124800 2.259
20260609124900 2.253
20260609125000 2.242
20260609125100 2.230
20260609125200 2.218
20260609125300 2.182
20260609125400 2.183
20260609125500 2.139
20260609125600 2.141
20260609125700 2.095
20260609125800 2.103
20260609125900 2.097
20260609130000 2.060
20260609130100 2.056
20260609130200 2.066
20260609130300 2.032
20260609130400 2.015
20260609130500 1.989
20260609130600 2.005
20260609130700 2.009
20260609130800 1.992
20260609130900 1.962
20260609131000 1.958
20260609131100 1.944
20260609131200 1.927
20260609131300 1.899
20260609131400 1.895
20260609131500 1.915
20260609131600 1.886
20260609131700 1.884
20260609131800 1.862
20260609131900 1.862
20260609132000 1.866
20260609132100 1.882
20260609132200 1.887
20260609132300 1.879
20260609132400 1.870
20260609132500 1.827
20260609132600 1.839
20260609132700 1.805
20260609132800 1.761
20260609132900 1.777
20260609133000 1.777
20260609133100 1.748
20260609133200 1.759
20260609133300 1.783
20260609133400 1.757
20260609133500 1.752
20260609133600 1.737
20260609133700 1.725
20260609133800 1.743
20260609133900 1.736
20260609134000 1.708
20260609134100 1.688
20260609134200 1.701
20260609134300 1.696
20260609134400 1.733
20260609134500 1.674
20260609134600 1.685
20260609134700 1.698
20260609134800 1.704
20260609134900 1.680
20260609135000 1.648
20260609135100 1.613
20260609135200 1.632
20260609135300 1.622
20260609135400 1.604
20260609135500 1.613
20260609135600 1.596
20260609135700 1.630
20260609135800 1.632
20260609135900 1.614
20260609140000 1.577
20260609140100 1.588
20260609140200 1.572
20260609140300 1.583
20260609140400 1.565
20260609140500 1.585
20260609140600 1.534
20260609140700 1.536
20260609140800 1.560
20260609140900 1.521
20260609141000 1.507
20260609141100 1.537
20260609141200 1.517
20260609141300 1.480
20260609141400 1.508
20260609141500 1.492
20260609141600 1.502
20260609141700 1.516
20260609141800 1.500
20260609141900 1.523
20260609142000 1.494
20260609142100 1.479
20260609142200 1.499
20260609142300 1.587
20260609142400 1.605
20260609142500 1.672
20260609142600 1.755
20260609142700 1.603
20260609142800 1.698
20260609142900 1.705
20260609143000 1.680
20260609143100 1.640
20260609143200 1.650
20260609143300 1.657
20260609143400 1.611
20260609143500 1.583
20260609143600 1.570
20260609143700 1.552
20260609143800 1.552
20260609143900 1.559
20260609144000 1.581
20260609144100 1.617
20260609144200 1.612
20260609144300 1.626
20260609144400 1.624
20260609144500 1.628
20260609144600 1.627
20260609144700 1.611
20260609144800 1.632
20260609144900 1.623
20260609145000 1.585
20260609145100 1.587
20260609145200 1.616
20260609145300 1.615
20260609145400 1.663
20260609145500 1.733
20260609145600 1.733
20260609145700 1.705
20260609145800 1.714
20260609145900 1.703
20260609150000 1.706
20260609150100 1.698
20260609150200 1.707
20260609150300 1.710
20260609150400 1.723
20260609150500 1.727
20260609150600 1.744
20260609150700 1.750
20260609150800 1.752
20260609150900 1.766
20260609151000 1.796
20260609151100 1.799
20260609151200 1.845
20260609151300 1.902
20260609151400 1.919
20260609151500 1.942
20260609151600 1.977
20260609151700 2.014
20260609151800 2.037
20260609151900 2.043
20260609152000 2.062
20260609152100 2.073
20260609152200 2.082
20260609152300 2.106
20260609152400 2.122
20260609152500 2.148
20260609152600 2.168
20260609152700 2.194
20260609152800 2.201
20260609152900 2.190
20260609153000 2.219
20260609153100 2.232
20260609153200 2.263
20260609153300 2.275
20260609153400 2.298
20260609153500 2.319
20260609153600 2.345
20260609153700 2.324
20260609153800 2.359
20260609153900 2.393
20260609154000 2.383
20260609154100 2.393
20260609154200 2.442
20260609154300 2.487
20260609154400 2.472
20260609154500 2.474
20260609154600 2.466
20260609154700 2.466
20260609154800 2.502
20260609154900 2.517
20260609155000 2.650
20260609155100 2.620
20260609155200 2.709
20260609155300 2.749
20260609155400 2.778
20260609155500 2.755
20260609155600 2.836
20260609155700 2.927
20260609155800 2.910
20260609155900 2.945
20260609160000 3.055
20260609160100 3.214
20260609160200 3.212
20260609160300 3.247
20260609160400 3.404
20260609160500 3.490
20260609160600 3.398
20260609160700 3.265
20260609160800 3.439
20260609160900 3.551
20260609161000 3.546
20260609161100 3.612
20260609161200 3.706
20260609161300 3.648
20260609161400 3.792
20260609161500 3.705
20260609161600 3.815
20260609161700 3.986
20260609161800 4.057
20260609161900 4.099
20260609162000 4.112
20260609162100 4.183
20260609162200 4.302
20260609162300 4.510
20260609162400 4.464
20260609162500 4.245
20260609162600 4.278
20260609162700 4.313
20260609162800 4.771
20260609162900 4.812
20260609163000 4.771
20260609163100 4.655
20260609163200 4.510
20260609163300 4.353
20260609163400 4.439
20260609163500 4.510
20260609163600 4.483
20260609163700 4.458
20260609163800 4.485
20260609163900 4.563
20260609164000 4.814
20260609164100 4.931
20260609164200 5.080
20260609164300 5.209
20260609164400 5.135
20260609164500 4.988
20260609164600 4.994
20260609164700 5.045
20260609164800 5.190
20260609164900 5.220
20260609165000 5.298
20260609165100 5.478
20260609165200 5.504
20260609165300 5.632
20260609165400 5.780
20260609165500 6.109
20260609165600 6.615
20260609165700 6.037
20260609165800 6.262
20260609165900 6.032
20260609170000 6.061
20260609170100 6.418
20260609170200 6.737
20260609170300 6.792
20260609170400 6.679
20260609170500 6.867
20260609170600 6.709
20260609170700 6.711
20260609170800 6.731
20260609170900 6.542
20260609171000 6.445
20260609171100 6.723
20260609171200 6.951
20260609171300 7.147
20260609171400 7.439
20260609171500 7.105
20260609171600 7.225
20260609171700 7.266
20260609171800 7.633
20260609171900 8.127
20260609172000 8.450
20260609172100 8.708
20260609172200 9.024
20260609172300 8.867
20260609172400 8.902
20260609172500 9.210
20260609172600 9.225
20260609172700 9.459
20260609172800 9.430
20260609172900 9.654
20260609173000 9.581
20260609173100 9.704
20260609173200 9.801
20260609173300 9.960
20260609173400 10.070
20260609173500 10.170
20260609173600 10.250
20260609173700 10.300
20260609173800 10.330
20260609173900 10.330
20260609174000 10.390
20260609174100 10.380
20260609174200 10.390
20260609174300 10.430
20260609174400 10.460
20260609174500 10.480
20260609174600 10.480
20260609174700 10.450
20260609174800 10.390
20260609174900 10.380
20260609175000 10.480
20260609175100 10.470
20260609175200 10.480
20260609175300 10.450
20260609175400 9.904
20260609175500 9.591
20260609175600 9.840
20260609175700 10.040
20260609175800 10.020
20260609175900 9.950
20260609180000 10.250
20260609180100 10.100
20260609180200 10.360
20260609180300 10.130
20260609180400 10.330
20260609180500 10.220
20260609180600 10.110
20260609180700 10.180
20260609180800 10.180
20260609180900 10.450
20260609181000 10.500
20260609181100 10.590
20260609181200 10.460
20260609181300 10.470
20260609181400 10.830
20260609181500 11.250
20260609181600 11.200
20260609181700 11.260
20260609181800 11.220
20260609181900 11.220
20260609182000 11.270
20260609182100 11.380
20260609182200 11.470
20260609182300 11.690
20260609182400 11.070
20260609182500 10.740
20260609182600 10.740
20260609182700 10.810
20260609182800 10.840
20260609182900 11.050
20260609183000 11.160
20260609183100 11.300
20260609183200 11.540
20260609183300 11.700
20260609183400 11.900
20260609183500 11.880
20260609183600 11.820
20260609183700 11.850
20260609183800 11.960
20260609183900 11.340
20260609184000 11.140
20260609184100 11.400
20260609184200 11.550
20260609184300 11.810
20260609184400 11.950
20260609184500 11.690
20260609184600 11.630
20260609184700 11.720
20260609184800 11.800
20260609184900 11.850
20260609185000 11.980
20260609185100 11.650
20260609185200 11.510
20260609185300 11.780
20260609185400 11.950
20260609185500 11.940
20260609185600 11.830
20260609185700 11.750
20260609185800 11.810
20260609185900 11.890
20260609190000 11.700
20260609190100 12.050
20260609190200 12.770
20260609190300 12.900
20260609190400 12.970
20260609190500 13.050
20260609190600 13.040
20260609190700 13.080
20260609190800 13.100
20260609190900 13.020
20260609191000 13.320
20260609191100 13.440
20260609191200 13.380
20260609191300 13.560
20260609191400 13.230
20260609191500 12.900
20260609191600 12.880
20260609191700 12.820
20260609191800 12.550
20260609191900 12.960
20260609192000 13.140
20260609192100 12.940
20260609192200 12.780
20260609192300 12.860
20260609192400 12.800
20260609192500 13.200
20260609192600 13.210
20260609192700 13.270
20260609192800 13.520
20260609192900 13.620
20260609193000 13.800
20260609193100 13.850
20260609193200 13.960
20260609193300 13.950
20260609193400 14.070
20260609193500 14.210
20260609193600 14.240
20260609193700 14.210
20260609193800 14.220
20260609193900 14.230
20260609194000 14.210
20260609194100 14.180
20260609194200 13.990
20260609194300 13.900
20260609194400 13.910
20260609194500 13.820
20260609194600 13.710
20260609194700 13.720
20260609194800 13.740
20260609194900 13.800
20260609195000 13.820
20260609195100 13.830
20260609195200 13.830
20260609195300 13.900
20260609195400 14.070
20260609195500 14.020
20260609195600 14.340
20260609195700 14.130
20260609195800 14.110
20260609195900 14.270
20260609200000 14.270
20260609200100 14.270
20260609200200 14.500
20260609200300 14.530
20260609200400 14.520
20260609200500 14.460
20260609200600 14.520
20260609200700 14.620
20260609200800 14.670
20260609200900 14.670
20260609201000 14.610
20260609201100 14.580
20260609201200 14.570
20260609201300 14.580
20260609201400 14.590
20260609201500 14.560
20260609201600 14.160
20260609201700 14.470
20260609201800 14.490
20260609201900 14.210
20260609202000 12.800
20260609202100 12.900
20260609202200 12.960
20260609202300 12.830
20260609202400 12.560
20260609202500 12.490
20260609202600 12.990
20260609202700 12.830
20260609202800 12.950
20260609202900 13.090
20260609203000 13.250
20260609203100 13.300
20260609203200 13.220
20260609203300 13.210
20260609203400 13.310
20260609203500 13.340
20260609203600 13.030
20260609203700 13.030
20260609203800 13.000
20260609203900 13.190
20260609204000 13.200
20260609204100 13.220
20260609204200 13.110
20260609204300 13.050
20260609204400 13.140
20260609204500 12.970
20260609204600 12.910
20260609204700 12.910
20260609204800 13.000
20260609204900 13.150
20260609205000 13.010
20260609205100 12.890
20260609205200 12.690
20260609205300 12.620
20260609205400 12.560
20260609205500 12.400
20260609205600 12.360
20260609205700 12.400
20260609205800 12.280
20260609205900 11.990
20260609210000 12.050
20260609210100 11.850
20260609210200 12.030
20260609210300 11.980
20260609210400 12.270
20260609210500 11.660
20260609210600 12.220
20260609210700 11.870
20260609210800 11.500
20260609210900 11.420
20260609211000 11.650
20260609211100 11.530
20260609211200 11.500
20260609211300 11.780
20260609211400 11.640
20260609211500 11.410
20260609211600 11.620
20260609211700 11.580
20260609211800 11.650
20260609211900 11.660
20260609212000 11.430
20260609212100 11.600
20260609212200 11.670
20260609212300 11.730
20260609212400 11.380
20260609212500 11.510
20260609212600 11.580
20260609212700 11.550
20260609212800 11.640
20260609212900 11.850
20260609213000 11.760
20260609213100 11.720
20260609213200 11.590
20260609213300 11.430
20260609213400 11.390
20260609213500 11.150
20260609213600 11.120
20260609213700 11.190
20260609213800 11.240
20260609213900 10.930
20260609214000 10.970
20260609214100 11.050
20260609214200 11.000
20260609214300 10.950
20260609214400 11.010
20260609214500 10.900
20260609214600 10.820
20260609214700 10.630
20260609214800 10.500
20260609214900 10.340
20260609215000 10.370
20260609215100 10.240
20260609215200 9.971
20260609215300 9.809
20260609215400 9.849
20260609215500 9.733
20260609215600 9.512
20260609215700 9.455
20260609215800 9.544
20260609215900 9.396
20260609220000 9.084
20260609220100 9.281
20260609220200 9.098
20260609220300 8.453
20260609220400 8.398
20260609220500 8.404
20260609220600 8.274
20260609220700 8.209
20260609220800 7.973
20260609220900 7.571
20260609221000 7.680
20260609221100 7.712
20260609221200 7.782
20260609221300 7.558
20260609221400 7.636
20260609221500 7.575
20260609221600 7.721
20260609221700 7.594
20260609221800 7.318
20260609221900 7.596
20260609222000 7.355
20260609222100 7.343
20260609222200 7.340
20260609222300 7.456
20260609222400 7.306
20260609222500 7.581
20260609222600 7.448
20260609222700 7.487
20260609222800 7.570
20260609222900 7.507
20260609223000 7.352
20260609223100 7.474
20260609223200 7.345
20260609223300 7.464
20260609223400 7.523
20260609223500 7.482
20260609223600 7.270
20260609223700 7.299
20260609223800 7.207
20260609223900 7.241
20260609224000 7.567
20260609224100 7.730
20260609224200 7.618
20260609224300 7.482
20260609224400 7.382
20260609224500 7.383
20260609224600 7.396
20260609224700 7.219
20260609224800 7.229
20260609224900 7.171
20260609225000 7.223
20260609225100 7.182
20260609225200 7.154
20260609225300 7.253
20260609225400 7.087
20260609225500 6.811
20260609225600 6.863
20260609225700 6.876
20260609225800 6.781
20260609225900 6.788
20260609230000 6.671
20260609230100 6.697
20260609230200 6.551
20260609230300 6.702
20260609230400 6.775
20260609230500 6.718
20260609230600 6.691
20260609230700 6.870
20260609230800 6.916
20260609230900 6.857
20260609231000 6.907
20260609231100 6.916
20260609231200 6.943
20260609231300 6.842
20260609231400 6.820
20260609231500 6.756
20260609231600 6.686
20260609231700 6.803
20260609231800 6.694
20260609231900 6.603
20260609232000 6.392
20260609232100 6.537
20260609232200 6.477
20260609232300 6.468
20260609232400 6.420
20260609232500 6.362
20260609232600 6.278
20260609232700 6.324
20260609232800 6.172
20260609232900 6.164
20260609233000 6.080
20260609233100 6.012
20260609233200 5.873
20260609233300 5.886
20260609233400 5.892
20260609233500 5.840
20260609233600 5.815
20260609233700 5.762
20260609233800 5.735
20260609233900 5.712
20260609234000 5.784
20260609234100 5.741
20260609234200 5.608
20260609234300 5.624
20260609234400 5.549
20260609234500 5.472
20260609234600 5.471
20260609234700 5.461
20260609234800 5.406
20260609234900 5.330
20260609235000 5.327
20260609235100 5.300
20260609235200 5.193
20260609235300 5.185
20260609235400 5.160
20260609235500 5.135
20260609235600 5.049
20260609235700 5.050
20260609235800 5.028
20260609235900 4.978
20260609240000 4.930