#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260608000100 1.747
20260608000200 1.744
20260608000300 1.720
20260608000400 1.765
20260608000500 1.773
20260608000600 1.762
20260608000700 1.739
20260608000800 1.726
20260608000900 1.739
20260608001000 1.731
20260608001100 1.722
20260608001200 1.651
20260608001300 1.613
20260608001400 1.638
20260608001500 1.573
20260608001600 1.563
20260608001700 1.558
20260608001800 1.558
20260608001900 1.539
20260608002000 1.567
20260608002100 1.528
20260608002200 1.568
20260608002300 1.532
20260608002400 1.521
20260608002500 1.524
20260608002600 1.491
20260608002700 1.513
20260608002800 1.531
20260608002900 1.564
20260608003000 1.537
20260608003100 1.570
20260608003200 1.519
20260608003300 1.482
20260608003400 1.442
20260608003500 1.439
20260608003600 1.453
20260608003700 1.413
20260608003800 1.420
20260608003900 1.420
20260608004000 1.384
20260608004100 1.411
20260608004200 1.374
20260608004300 1.396
20260608004400 1.404
20260608004500 1.384
20260608004600 1.410
20260608004700 1.410
20260608004800 1.381
20260608004900 1.400
20260608005000 1.386
20260608005100 1.368
20260608005200 1.300
20260608005300 1.338
20260608005400 1.338
20260608005500 1.312
20260608005600 1.281
20260608005700 1.307
20260608005800 1.339
20260608005900 1.302
20260608010000 1.287
20260608010100 1.300
20260608010200 1.302
20260608010300 1.296
20260608010400 1.273
20260608010500 1.265
20260608010600 1.271
20260608010700 1.243
20260608010800 1.228
20260608010900 1.492
20260608011000 1.623
20260608011100 1.630
20260608011200 1.586
20260608011300 1.626
20260608011400 1.614
20260608011500 1.559
20260608011600 1.559
20260608011700 1.518
20260608011800 1.531
20260608011900 1.496
20260608012000 1.429
20260608012100 1.439
20260608012200 1.435
20260608012300 1.380
20260608012400 1.359
20260608012500 1.342
20260608012600 1.317
20260608012700 1.268
20260608012800 1.303
20260608012900 1.285
20260608013000 1.265
20260608013100 1.259
20260608013200 1.270
20260608013300 1.247
20260608013400 1.225
20260608013500 1.221
20260608013600 1.202
20260608013700 1.201
20260608013800 1.228
20260608013900 1.216
20260608014000 1.242
20260608014100 1.267
20260608014200 1.231
20260608014300 1.264
20260608014400 1.240
20260608014500 1.264
20260608014600 1.361
20260608014700 1.344
20260608014800 1.320
20260608014900 1.310
20260608015000 1.280
20260608015100 1.300
20260608015200 1.316
20260608015300 1.315
20260608015400 1.324
20260608015500 1.326
20260608015600 1.323
20260608015700 1.325
20260608015800 1.332
20260608015900 1.327
20260608020000 1.347
20260608020100 1.342
20260608020200 1.330
20260608020300 1.352
20260608020400 1.369
20260608020500 1.380
20260608020600 1.391
20260608020700 1.413
20260608020800 1.421
20260608020900 1.442
20260608021000 1.471
20260608021100 1.441
20260608021200 1.475
20260608021300 1.494
20260608021400 1.508
20260608021500 1.513
20260608021600 1.557
20260608021700 1.569
20260608021800 1.592
20260608021900 1.594
20260608022000 1.626
20260608022100 1.640
20260608022200 1.624
20260608022300 1.624
20260608022400 1.634
20260608022500 1.655
20260608022600 1.653
20260608022700 1.661
20260608022800 1.671
20260608022900 1.692
20260608023000 1.694
20260608023100 1.689
20260608023200 1.690
20260608023300 1.709
20260608023400 1.708
20260608023500 1.698
20260608023600 1.711
20260608023700 1.710
20260608023800 1.716
20260608023900 1.734
20260608024000 1.739
20260608024100 1.783
20260608024200 1.745
20260608024300 1.767
20260608024400 1.744
20260608024500 1.792
20260608024600 1.823
20260608024700 1.817
20260608024800 1.807
20260608024900 1.854
20260608025000 1.912
20260608025100 1.963
20260608025200 2.065
20260608025300 2.138
20260608025400 2.159
20260608025500 2.139
20260608025600 2.128
20260608025700 2.203
20260608025800 2.217
20260608025900 2.287
20260608030000 2.324
20260608030100 2.299
20260608030200 2.315
20260608030300 2.492
20260608030400 2.649
20260608030500 2.714
20260608030600 2.665
20260608030700 2.632
20260608030800 2.635
20260608030900 2.610
20260608031000 2.664
20260608031100 2.734
20260608031200 2.884
20260608031300 2.990
20260608031400 2.996
20260608031500 3.001
20260608031600 2.894
20260608031700 2.945
20260608031800 2.936
20260608031900 2.879
20260608032000 2.922
20260608032100 3.031
20260608032200 2.998
20260608032300 2.978
20260608032400 3.036
20260608032500 3.008
20260608032600 3.004
20260608032700 3.087
20260608032800 3.170
20260608032900 3.232
20260608033000 3.327
20260608033100 3.276
20260608033200 3.285
20260608033300 3.541
20260608033400 3.634
20260608033500 3.721
20260608033600 3.662
20260608033700 3.758
20260608033800 3.781
20260608033900 3.826
20260608034000 3.695
20260608034100 3.641
20260608034200 3.563
20260608034300 3.535
20260608034400 3.623
20260608034500 3.630
20260608034600 3.600
20260608034700 3.679
20260608034800 3.713
20260608034900 3.685
20260608035000 3.646
20260608035100 3.878
20260608035200 3.924
20260608035300 4.086
20260608035400 4.231
20260608035500 4.176
20260608035600 4.343
20260608035700 4.170
20260608035800 4.237
20260608035900 4.134
20260608040000 4.157
20260608040100 4.320
20260608040200 4.175
20260608040300 4.377
20260608040400 4.405
20260608040500 4.633
20260608040600 4.607
20260608040700 4.621
20260608040800 4.722
20260608040900 4.683
20260608041000 4.790
20260608041100 5.016
20260608041200 4.918
20260608041300 5.013
20260608041400 5.022
20260608041500 5.031
20260608041600 5.323
20260608041700 5.011
20260608041800 5.182
20260608041900 5.219
20260608042000 5.403
20260608042100 5.306
20260608042200 5.244
20260608042300 5.152
20260608042400 5.268
20260608042500 5.413
20260608042600 5.690
20260608042700 5.857
20260608042800 6.022
20260608042900 6.352
20260608043000 6.759
20260608043100 6.666
20260608043200 7.013
20260608043300 7.152
20260608043400 7.453
20260608043500 7.503
20260608043600 7.567
20260608043700 7.679
20260608043800 7.802
20260608043900 7.846
20260608044000 7.932
20260608044100 7.902
20260608044200 7.927
20260608044300 8.106
20260608044400 8.141
20260608044500 8.216
20260608044600 8.216
20260608044700 8.354
20260608044800 8.418
20260608044900 8.443
20260608045000 8.480
20260608045100 8.503
20260608045200 8.482
20260608045300 8.580
20260608045400 8.619
20260608045500 8.587
20260608045600 8.624
20260608045700 8.622
20260608045800 8.372
20260608045900 8.424
20260608050000 8.489
20260608050100 8.415
20260608050200 8.554
20260608050300 8.731
20260608050400 8.801
20260608050500 8.838
20260608050600 8.814
20260608050700 8.627
20260608050800 8.886
20260608050900 9.125
20260608051000 9.258
20260608051100 9.308
20260608051200 9.371
20260608051300 9.479
20260608051400 9.175
20260608051500 9.056
20260608051600 8.876
20260608051700 8.835
20260608051800 8.742
20260608051900 8.663
20260608052000 8.545
20260608052100 8.581
20260608052200 8.556
20260608052300 8.537
20260608052400 8.498
20260608052500 8.547
20260608052600 8.669
20260608052700 8.590
20260608052800 8.562
20260608052900 8.775
20260608053000 9.978
20260608053100 9.800
20260608053200 9.833
20260608053300 9.783
20260608053400 9.607
20260608053500 9.672
20260608053600 9.607
20260608053700 9.571
20260608053800 9.515
20260608053900 9.490
20260608054000 9.418
20260608054100 9.290
20260608054200 9.175
20260608054300 9.173
20260608054400 9.121
20260608054500 9.393
20260608054600 9.487
20260608054700 9.365
20260608054800 9.308
20260608054900 9.653
20260608055000 9.391
20260608055100 9.321
20260608055200 9.313
20260608055300 9.393
20260608055400 9.485
20260608055500 9.803
20260608055600 9.912
20260608055700 10.030
20260608055800 10.150
20260608055900 10.260
20260608060000 10.460
20260608060100 10.680
20260608060200 10.790
20260608060300 10.900
20260608060400 10.810
20260608060500 10.910
20260608060600 11.000
20260608060700 11.010
20260608060800 10.960
20260608060900 10.920
20260608061000 10.980
20260608061100 10.970
20260608061200 11.140
20260608061300 11.230
20260608061400 11.430
20260608061500 11.400
20260608061600 11.300
20260608061700 11.020
20260608061800 10.910
20260608061900 10.860
20260608062000 10.700
20260608062100 10.790
20260608062200 10.800
20260608062300 10.880
20260608062400 10.780
20260608062500 10.660
20260608062600 10.420
20260608062700 10.550
20260608062800 10.520
20260608062900 10.500
20260608063000 10.530
20260608063100 10.440
20260608063200 10.600
20260608063300 10.690
20260608063400 10.560
20260608063500 10.710
20260608063600 10.660
20260608063700 10.840
20260608063800 11.030
20260608063900 10.980
20260608064000 10.730
20260608064100 10.950
20260608064200 10.750
20260608064300 10.980
20260608064400 11.310
20260608064500 10.850
20260608064600 10.650
20260608064700 10.640
20260608064800 10.650
20260608064900 10.640
20260608065000 10.610
20260608065100 10.630
20260608065200 10.580
20260608065300 10.480
20260608065400 10.190
20260608065500 10.500
20260608065600 10.640
20260608065700 11.300
20260608065800 11.080
20260608065900 11.040
20260608070000 10.820
20260608070100 10.620
20260608070200 10.590
20260608070300 10.190
20260608070400 10.980
20260608070500 11.010
20260608070600 9.715
20260608070700 8.054
20260608070800 8.181
20260608070900 8.873
20260608071000 9.318
20260608071100 9.706
20260608071200 9.391
20260608071300 9.396
20260608071400 9.468
20260608071500 9.574
20260608071600 9.594
20260608071700 9.721
20260608071800 9.714
20260608071900 9.608
20260608072000 9.291
20260608072100 9.022
20260608072200 9.545
20260608072300 9.354
20260608072400 9.085
20260608072500 9.132
20260608072600 9.350
20260608072700 9.571
20260608072800 9.044
20260608072900 9.010
20260608073000 9.120
20260608073100 8.884
20260608073200 8.815
20260608073300 8.956
20260608073400 8.710
20260608073500 8.517
20260608073600 8.861
20260608073700 8.684
20260608073800 8.860
20260608073900 8.890
20260608074000 8.710
20260608074100 8.665
20260608074200 8.523
20260608074300 8.562
20260608074400 8.022
20260608074500 8.141
20260608074600 8.313
20260608074700 8.460
20260608074800 8.631
20260608074900 9.163
20260608075000 8.757
20260608075100 8.312
20260608075200 7.925
20260608075300 8.241
20260608075400 8.243
20260608075500 8.311
20260608075600 8.251
20260608075700 7.924
20260608075800 8.339
20260608075900 8.286
20260608080000 8.348
20260608080100 8.002
20260608080200 7.879
20260608080300 7.954
20260608080400 7.935
20260608080500 8.028
20260608080600 7.868
20260608080700 8.005
20260608080800 8.348
20260608080900 8.097
20260608081000 8.508
20260608081100 8.206
20260608081200 8.043
20260608081300 8.140
20260608081400 7.868
20260608081500 7.762
20260608081600 7.855
20260608081700 7.327
20260608081800 7.436
20260608081900 7.449
20260608082000 7.513
20260608082100 7.697
20260608082200 7.627
20260608082300 7.498
20260608082400 7.387
20260608082500 7.334
20260608082600 7.577
20260608082700 7.670
20260608082800 7.257
20260608082900 7.556
20260608083000 7.530
20260608083100 7.517
20260608083200 7.472
20260608083300 7.354
20260608083400 7.250
20260608083500 7.321
20260608083600 7.104
20260608083700 7.476
20260608083800 7.259
20260608083900 6.988
20260608084000 6.898
20260608084100 6.950
20260608084200 7.012
20260608084300 6.507
20260608084400 6.512
20260608084500 6.549
20260608084600 6.586
20260608084700 6.402
20260608084800 6.269
20260608084900 6.155
20260608085000 6.061
20260608085100 6.059
20260608085200 5.790
20260608085300 5.943
20260608085400 5.698
20260608085500 5.808
20260608085600 5.499
20260608085700 5.455
20260608085800 5.465
20260608085900 5.429
20260608090000 5.428
20260608090100 5.369
20260608090200 5.348
20260608090300 5.260
20260608090400 5.379
20260608090500 5.414
20260608090600 5.474
20260608090700 5.420
20260608090800 5.476
20260608090900 5.350
20260608091000 5.226
20260608091100 5.268
20260608091200 5.400
20260608091300 5.402
20260608091400 5.320
20260608091500 5.270
20260608091600 5.364
20260608091700 5.328
20260608091800 5.383
20260608091900 5.377
20260608092000 5.273
20260608092100 5.306
20260608092200 5.355
20260608092300 5.298
20260608092400 5.222
20260608092500 5.234
20260608092600 5.202
20260608092700 5.254
20260608092800 5.151
20260608092900 5.132
20260608093000 5.185
20260608093100 5.034
20260608093200 4.972
20260608093300 5.096
20260608093400 4.884
20260608093500 4.912
20260608093600 4.868
20260608093700 4.686
20260608093800 4.863
20260608093900 4.890
20260608094000 4.838
20260608094100 4.822
20260608094200 4.848
20260608094300 4.885
20260608094400 4.825
20260608094500 4.850
20260608094600 4.693
20260608094700 4.639
20260608094800 4.637
20260608094900 4.545
20260608095000 4.575
20260608095100 4.524
20260608095200 4.483
20260608095300 4.511
20260608095400 4.441
20260608095500 4.418
20260608095600 4.371
20260608095700 4.319
20260608095800 4.263
20260608095900 4.198
20260608100000 4.135
20260608100100 4.114
20260608100200 4.099
20260608100300 4.048
20260608100400 4.012
20260608100500 3.979
20260608100600 3.947
20260608100700 3.912
20260608100800 3.886
20260608100900 3.826
20260608101000 3.775
20260608101100 3.725
20260608101200 3.697
20260608101300 3.657
20260608101400 3.616
20260608101500 3.597
20260608101600 3.572
20260608101700 3.547
20260608101800 3.510
20260608101900 3.459
20260608102000 3.422
20260608102100 3.386
20260608102200 3.376
20260608102300 3.349
20260608102400 3.312
20260608102500 3.287
20260608102600 3.266
20260608102700 3.232
20260608102800 3.184
20260608102900 3.145
20260608103000 3.119
20260608103100 3.095
20260608103200 3.055
20260608103300 3.012
20260608103400 2.978
20260608103500 2.944
20260608103600 2.909
20260608103700 2.854
20260608103800 2.833
20260608103900 2.806
20260608104000 2.751
20260608104100 2.721
20260608104200 2.662
20260608104300 2.621
20260608104400 2.583
20260608104500 2.549
20260608104600 2.516
20260608104700 2.494
20260608104800 2.437
20260608104900 2.421
20260608105000 2.336
20260608105100 2.315
20260608105200 2.265
20260608105300 2.259
20260608105400 2.199
20260608105500 2.189
20260608105600 2.175
20260608105700 2.173
20260608105800 2.112
20260608105900 2.101
20260608110000 2.102
20260608110100 2.036
20260608110200 2.020
20260608110300 2.016
20260608110400 1.986
20260608110500 1.993
20260608110600 1.968
20260608110700 1.947
20260608110800 1.944
20260608110900 1.925
20260608111000 1.913
20260608111100 1.902
20260608111200 1.892
20260608111300 1.881
20260608111400 1.872
20260608111500 1.849
20260608111600 1.853
20260608111700 1.839
20260608111800 1.808
20260608111900 1.805
20260608112000 1.800
20260608112100 1.794
20260608112200 1.788
20260608112300 1.785
20260608112400 1.783
20260608112500 1.776
20260608112600 1.762
20260608112700 1.786
20260608112800 1.782
20260608112900 1.771
20260608113000 1.741
20260608113100 1.714
20260608113200 1.709
20260608113300 1.700
20260608113400 1.686
20260608113500 1.680
20260608113600 1.683
20260608113700 1.688
20260608113800 1.677
20260608113900 1.660
20260608114000 1.679
20260608114100 1.666
20260608114200 1.670
20260608114300 1.671
20260608114400 1.637
20260608114500 1.649
20260608114600 1.665
20260608114700 1.631
20260608114800 1.630
20260608114900 1.619
20260608115000 1.614
20260608115100 1.583
20260608115200 1.598
20260608115300 1.601
20260608115400 1.608
20260608115500 1.605
20260608115600 1.594
20260608115700 1.587
20260608115800 1.589
20260608115900 1.569
20260608120000 1.561
20260608120100 1.561
20260608120200 1.542
20260608120300 1.539
20260608120400 1.547
20260608120500 1.525
20260608120600 1.515
20260608120700 1.526
20260608120800 1.528
20260608120900 1.550
20260608121000 1.555
20260608121100 1.547
20260608121200 1.546
20260608121300 1.562
20260608121400 1.574
20260608121500 1.549
20260608121600 1.534
20260608121700 0.643
20260608121800 0.000
20260608121900 0.000
20260608122000 0.000
20260608122100 0.000
20260608122200 0.000
20260608122300 0.000
20260608122400 0.000
20260608122500 0.000
20260608122600 0.000
20260608122700 0.000
20260608122800 0.000
20260608122900 0.000
20260608123000 1.052
20260608123100 1.958
20260608123200 1.799
20260608123300 1.967
20260608123400 1.977
20260608123500 1.874
20260608123600 1.727
20260608123700 1.659
20260608123800 1.685
20260608123900 1.844
20260608124000 1.722
20260608124100 1.662
20260608124200 1.512
20260608124300 1.414
20260608124400 1.407
20260608124500 1.368
20260608124600 1.388
20260608124700 1.356
20260608124800 1.368
20260608124900 1.342
20260608125000 1.375
20260608125100 1.387
20260608125200 1.360
20260608125300 1.336
20260608125400 1.338
20260608125500 1.322
20260608125600 1.314
20260608125700 1.329
20260608125800 1.304
20260608125900 1.318
20260608130000 1.322
20260608130100 1.280
20260608130200 1.306
20260608130300 1.298
20260608130400 1.277
20260608130500 1.271
20260608130600 1.267
20260608130700 1.249
20260608130800 1.255
20260608130900 1.257
20260608131000 1.264
20260608131100 1.256
20260608131200 1.264
20260608131300 1.297
20260608131400 1.254
20260608131500 1.225
20260608131600 1.212
20260608131700 1.386
20260608131800 1.429
20260608131900 1.461
20260608132000 1.499
20260608132100 1.493
20260608132200 1.488
20260608132300 1.488
20260608132400 1.440
20260608132500 1.404
20260608132600 1.412
20260608132700 1.406
20260608132800 1.383
20260608132900 1.361
20260608133000 1.335
20260608133100 1.331
20260608133200 1.302
20260608133300 1.310
20260608133400 1.299
20260608133500 1.293
20260608133600 1.286
20260608133700 1.312
20260608133800 1.291
20260608133900 1.295
20260608134000 1.288
20260608134100 1.302
20260608134200 1.274
20260608134300 1.260
20260608134400 1.249
20260608134500 1.249
20260608134600 1.264
20260608134700 1.257
20260608134800 1.265
20260608134900 1.255
20260608135000 1.259
20260608135100 1.260
20260608135200 1.248
20260608135300 1.269
20260608135400 1.259
20260608135500 1.264
20260608135600 1.297
20260608135700 1.295
20260608135800 1.294
20260608135900 1.307
20260608140000 1.299
20260608140100 1.295
20260608140200 1.300
20260608140300 1.312
20260608140400 1.312
20260608140500 1.316
20260608140600 1.321
20260608140700 1.325
20260608140800 1.339
20260608140900 1.343
20260608141000 1.342
20260608141100 1.366
20260608141200 1.375
20260608141300 1.375
20260608141400 1.380
20260608141500 1.382
20260608141600 1.397
20260608141700 1.420
20260608141800 1.456
20260608141900 1.506
20260608142000 1.492
20260608142100 1.490
20260608142200 1.487
20260608142300 1.501
20260608142400 1.526
20260608142500 1.547
20260608142600 1.527
20260608142700 1.552
20260608142800 1.562
20260608142900 1.576
20260608143000 1.580
20260608143100 1.573
20260608143200 1.600
20260608143300 1.609
20260608143400 1.603
20260608143500 1.614
20260608143600 1.637
20260608143700 1.652
20260608143800 1.667
20260608143900 1.678
20260608144000 1.667
20260608144100 1.690
20260608144200 1.705
20260608144300 1.689
20260608144400 1.696
20260608144500 1.735
20260608144600 1.735
20260608144700 1.719
20260608144800 1.743
20260608144900 1.729
20260608145000 1.736
20260608145100 1.746
20260608145200 1.813
20260608145300 1.798
20260608145400 1.744
20260608145500 1.782
20260608145600 1.800
20260608145700 1.803
20260608145800 1.877
20260608145900 1.882
20260608150000 1.877
20260608150100 1.859
20260608150200 1.863
20260608150300 1.974
20260608150400 1.996
20260608150500 1.912
20260608150600 1.968
20260608150700 2.049
20260608150800 2.226
20260608150900 2.225
20260608151000 2.300
20260608151100 2.359
20260608151200 2.298
20260608151300 2.235
20260608151400 2.153
20260608151500 2.235
20260608151600 2.256
20260608151700 2.257
20260608151800 2.260
20260608151900 2.337
20260608152000 2.344
20260608152100 2.461
20260608152200 2.637
20260608152300 2.732
20260608152400 2.724
20260608152500 2.794
20260608152600 2.856
20260608152700 2.840
20260608152800 2.906
20260608152900 2.958
20260608153000 2.910
20260608153100 2.828
20260608153200 2.773
20260608153300 2.660
20260608153400 2.721
20260608153500 2.780
20260608153600 2.721
20260608153700 2.772
20260608153800 2.863
20260608153900 2.889
20260608154000 2.836
20260608154100 2.833
20260608154200 3.059
20260608154300 3.217
20260608154400 2.947
20260608154500 3.195
20260608154600 3.122
20260608154700 3.141
20260608154800 3.277
20260608154900 3.492
20260608155000 3.469
20260608155100 3.384
20260608155200 3.457
20260608155300 3.499
20260608155400 3.469
20260608155500 3.586
20260608155600 3.542
20260608155700 3.627
20260608155800 3.732
20260608155900 3.798
20260608160000 4.040
20260608160100 4.398
20260608160200 4.529
20260608160300 4.561
20260608160400 4.513
20260608160500 4.573
20260608160600 4.740
20260608160700 4.758
20260608160800 4.721
20260608160900 4.701
20260608161000 4.681
20260608161100 4.659
20260608161200 4.552
20260608161300 4.565
20260608161400 4.618
20260608161500 4.661
20260608161600 4.921
20260608161700 5.260
20260608161800 4.871
20260608161900 4.795
20260608162000 5.088
20260608162100 5.040
20260608162200 5.046
20260608162300 5.088
20260608162400 5.500
20260608162500 5.908
20260608162600 5.432
20260608162700 5.610
20260608162800 6.220
20260608162900 5.751
20260608163000 5.691
20260608163100 5.748
20260608163200 5.907
20260608163300 5.823
20260608163400 5.983
20260608163500 6.111
20260608163600 6.361
20260608163700 6.431
20260608163800 6.529
20260608163900 7.027
20260608164000 6.642
20260608164100 6.900
20260608164200 6.990
20260608164300 7.310
20260608164400 7.571
20260608164500 7.890
20260608164600 8.117
20260608164700 8.253
20260608164800 8.432
20260608164900 8.488
20260608165000 8.487
20260608165100 8.499
20260608165200 8.649
20260608165300 8.683
20260608165400 8.667
20260608165500 8.774
20260608165600 8.930
20260608165700 8.818
20260608165800 8.813
20260608165900 8.782
20260608170000 8.811
20260608170100 8.773
20260608170200 8.874
20260608170300 8.780
20260608170400 8.827
20260608170500 8.821
20260608170600 8.967
20260608170700 8.801
20260608170800 8.745
20260608170900 8.480
20260608171000 8.509
20260608171100 8.820
20260608171200 8.778
20260608171300 8.945
20260608171400 9.108
20260608171500 9.048
20260608171600 9.188
20260608171700 9.172
20260608171800 9.211
20260608171900 9.393
20260608172000 9.324
20260608172100 9.330
20260608172200 9.453
20260608172300 9.608
20260608172400 9.317
20260608172500 9.440
20260608172600 9.329
20260608172700 9.175
20260608172800 9.074
20260608172900 9.069
20260608173000 9.146
20260608173100 9.332
20260608173200 9.607
20260608173300 9.760
20260608173400 9.968
20260608173500 9.945
20260608173600 9.926
20260608173700 9.711
20260608173800 9.703
20260608173900 9.968
20260608174000 10.160
20260608174100 10.050
20260608174200 9.944
20260608174300 9.781
20260608174400 9.608
20260608174500 9.519
20260608174600 9.591
20260608174700 9.709
20260608174800 9.706
20260608174900 9.645
20260608175000 9.808
20260608175100 9.833
20260608175200 9.837
20260608175300 9.919
20260608175400 9.978
20260608175500 10.030
20260608175600 10.050
20260608175700 10.100
20260608175800 10.170
20260608175900 10.290
20260608180000 10.470
20260608180100 10.610
20260608180200 11.000
20260608180300 11.190
20260608180400 11.170
20260608180500 11.160
20260608180600 11.060
20260608180700 10.990
20260608180800 10.690
20260608180900 10.240
20260608181000 10.340
20260608181100 10.910
20260608181200 11.460
20260608181300 11.570
20260608181400 11.530
20260608181500 11.300
20260608181600 10.970
20260608181700 11.250
20260608181800 11.290
20260608181900 11.230
20260608182000 11.340
20260608182100 11.100
20260608182200 11.080
20260608182300 11.070
20260608182400 11.150
20260608182500 11.090
20260608182600 10.920
20260608182700 10.890
20260608182800 10.890
20260608182900 10.730
20260608183000 11.090
20260608183100 11.270
20260608183200 11.020
20260608183300 11.650
20260608183400 11.840
20260608183500 11.920
20260608183600 11.910
20260608183700 11.920
20260608183800 11.910
20260608183900 11.970
20260608184000 12.000
20260608184100 12.060
20260608184200 11.990
20260608184300 12.000
20260608184400 12.000
20260608184500 12.060
20260608184600 12.070
20260608184700 12.060
20260608184800 12.040
20260608184900 12.040
20260608185000 12.060
20260608185100 12.160
20260608185200 12.190
20260608185300 12.170
20260608185400 12.160
20260608185500 12.130
20260608185600 12.110
20260608185700 12.130
20260608185800 12.150
20260608185900 12.210
20260608190000 12.240
20260608190100 12.290
20260608190200 12.280
20260608190300 12.290
20260608190400 12.300
20260608190500 12.390
20260608190600 12.430
20260608190700 12.500
20260608190800 12.500
20260608190900 12.500
20260608191000 12.520
20260608191100 12.560
20260608191200 12.530
20260608191300 12.230
20260608191400 12.540
20260608191500 12.590
20260608191600 12.360
20260608191700 12.150
20260608191800 12.650
20260608191900 12.580
20260608192000 12.200
20260608192100 12.550
20260608192200 12.760
20260608192300 12.800
20260608192400 12.770
20260608192500 12.780
20260608192600 12.600
20260608192700 11.670
20260608192800 10.830
20260608192900 10.270
20260608193000 10.440
20260608193100 10.520
20260608193200 10.680
20260608193300 11.210
20260608193400 11.200
20260608193500 11.370
20260608193600 11.550
20260608193700 11.430
20260608193800 11.210
20260608193900 11.250
20260608194000 11.370
20260608194100 11.340
20260608194200 11.380
20260608194300 11.450
20260608194400 11.490
20260608194500 11.490
20260608194600 11.400
20260608194700 11.410
20260608194800 11.410
20260608194900 11.440
20260608195000 11.380
20260608195100 11.270
20260608195200 11.310
20260608195300 11.290
20260608195400 11.010
20260608195500 10.780
20260608195600 10.720
20260608195700 10.810
20260608195800 10.640
20260608195900 10.740
20260608200000 10.870
20260608200100 10.830
20260608200200 10.620
20260608200300 10.740
20260608200400 10.910
20260608200500 10.630
20260608200600 10.390
20260608200700 10.360
20260608200800 10.380
20260608200900 10.660
20260608201000 10.710
20260608201100 10.030
20260608201200 10.010
20260608201300 10.400
20260608201400 10.310
20260608201500 10.330
20260608201600 10.020
20260608201700 10.060
20260608201800 10.370
20260608201900 10.300
20260608202000 9.659
20260608202100 9.544
20260608202200 9.968
20260608202300 9.434
20260608202400 9.724
20260608202500 10.070
20260608202600 9.825
20260608202700 9.902
20260608202800 9.783
20260608202900 9.914
20260608203000 10.190
20260608203100 9.973
20260608203200 9.955
20260608203300 10.210
20260608203400 9.804
20260608203500 9.901
20260608203600 9.970
20260608203700 10.020
20260608203800 10.130
20260608203900 10.080
20260608204000 9.908
20260608204100 10.070
20260608204200 9.902
20260608204300 9.914
20260608204400 9.605
20260608204500 9.591
20260608204600 9.462
20260608204700 9.525
20260608204800 9.642
20260608204900 9.579
20260608205000 9.629
20260608205100 9.609
20260608205200 9.559
20260608205300 9.619
20260608205400 9.689
20260608205500 9.639
20260608205600 9.494
20260608205700 9.085
20260608205800 9.018
20260608205900 8.878
20260608210000 8.920
20260608210100 8.933
20260608210200 8.680
20260608210300 8.793
20260608210400 8.484
20260608210500 8.459
20260608210600 8.437
20260608210700 8.383
20260608210800 8.329
20260608210900 8.024
20260608211000 8.295
20260608211100 7.973
20260608211200 8.033
20260608211300 7.977
20260608211400 7.782
20260608211500 7.574
20260608211600 7.692
20260608211700 7.395
20260608211800 7.191
20260608211900 6.964
20260608212000 7.116
20260608212100 6.548
20260608212200 6.673
20260608212300 6.707
20260608212400 6.604
20260608212500 6.651
20260608212600 6.579
20260608212700 6.587
20260608212800 6.665
20260608212900 6.644
20260608213000 6.668
20260608213100 6.910
20260608213200 6.981
20260608213300 6.634
20260608213400 6.870
20260608213500 6.741
20260608213600 7.002
20260608213700 6.910
20260608213800 7.177
20260608213900 7.083
20260608214000 6.882
20260608214100 7.044
20260608214200 7.134
20260608214300 7.225
20260608214400 7.211
20260608214500 6.972
20260608214600 6.914
20260608214700 6.833
20260608214800 6.866
20260608214900 6.862
20260608215000 6.839
20260608215100 6.890
20260608215200 6.807
20260608215300 6.702
20260608215400 6.733
20260608215500 6.769
20260608215600 6.783
20260608215700 6.731
20260608215800 6.772
20260608215900 6.587
20260608220000 6.746
20260608220100 6.623
20260608220200 6.699
20260608220300 6.553
20260608220400 6.535
20260608220500 6.627
20260608220600 6.536
20260608220700 6.655
20260608220800 6.522
20260608220900 6.491
20260608221000 6.445
20260608221100 6.554
20260608221200 6.525
20260608221300 6.467
20260608221400 6.462
20260608221500 6.339
20260608221600 6.352
20260608221700 6.254
20260608221800 6.275
20260608221900 6.200
20260608222000 6.200
20260608222100 6.183
20260608222200 6.070
20260608222300 5.950
20260608222400 5.941
20260608222500 5.860
20260608222600 5.777
20260608222700 5.680
20260608222800 5.657
20260608222900 5.607
20260608223000 5.518
20260608223100 5.437
20260608223200 5.373
20260608223300 5.325
20260608223400 5.284
20260608223500 5.254
20260608223600 5.150
20260608223700 5.099
20260608223800 5.082
20260608223900 5.020
20260608224000 4.942
20260608224100 4.880
20260608224200 4.841
20260608224300 4.808
20260608224400 4.769
20260608224500 4.735
20260608224600 4.669
20260608224700 4.605
20260608224800 4.582
20260608224900 4.533
20260608225000 4.467
20260608225100 4.425
20260608225200 4.389
20260608225300 4.339
20260608225400 4.311
20260608225500 4.285
20260608225600 4.215
20260608225700 4.188
20260608225800 4.152
20260608225900 4.118
20260608230000 4.096
20260608230100 4.077
20260608230200 4.052
20260608230300 4.017
20260608230400 3.977
20260608230500 3.947
20260608230600 3.908
20260608230700 3.879
20260608230800 3.832
20260608230900 3.799
20260608231000 3.774
20260608231100 3.734
20260608231200 3.713
20260608231300 3.692
20260608231400 3.664
20260608231500 3.633
20260608231600 3.595
20260608231700 3.557
20260608231800 3.528
20260608231900 3.497
20260608232000 3.435
20260608232100 3.352
20260608232200 3.315
20260608232300 3.281
20260608232400 3.253
20260608232500 3.211
20260608232600 3.168
20260608232700 3.176
20260608232800 3.119
20260608232900 3.057
20260608233000 2.996
20260608233100 2.958
20260608233200 2.939
20260608233300 2.891
20260608233400 2.873
20260608233500 2.857
20260608233600 2.849
20260608233700 2.774
20260608233800 2.792
20260608233900 2.707
20260608234000 2.676
20260608234100 2.677
20260608234200 2.645
20260608234300 2.594
20260608234400 2.558
20260608234500 2.512
20260608234600 2.487
20260608234700 2.460
20260608234800 2.458
20260608234900 2.405
20260608235000 2.378
20260608235100 2.390
20260608235200 2.393
20260608235300 2.417
20260608235400 2.421
20260608235500 2.417
20260608235600 2.350
20260608235700 2.313
20260608235800 2.291
20260608235900 2.277
20260608240000 2.202