#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260726000100 36.660
20260726000200 36.570
20260726000300 36.510
20260726000400 36.200
20260726000500 36.160
20260726000600 35.740
20260726000700 36.800
20260726000800 36.170
20260726000900 36.130
20260726001000 36.000
20260726001100 36.720
20260726001200 36.160
20260726001300 36.250
20260726001400 36.110
20260726001500 36.200
20260726001600 35.680
20260726001700 35.880
20260726001800 36.230
20260726001900 36.390
20260726002000 35.850
20260726002100 35.620
20260726002200 35.680
20260726002300 35.470
20260726002400 36.220
20260726002500 35.740
20260726002600 35.640
20260726002700 35.580
20260726002800 35.550
20260726002900 35.470
20260726003000 35.300
20260726003100 35.440
20260726003200 35.560
20260726003300 35.160
20260726003400 35.130
20260726003500 35.040
20260726003600 34.720
20260726003700 34.540
20260726003800 34.610
20260726003900 34.890
20260726004000 34.580
20260726004100 34.770
20260726004200 34.490
20260726004300 34.750
20260726004400 34.250
20260726004500 34.970
20260726004600 34.510
20260726004700 34.370
20260726004800 34.480
20260726004900 34.100
20260726005000 34.000
20260726005100 34.450
20260726005200 34.740
20260726005300 34.650
20260726005400 34.430
20260726005500 35.100
20260726005600 33.990
20260726005700 33.900
20260726005800 33.940
20260726005900 34.020
20260726010000 33.940
20260726010100 34.230
20260726010200 34.340
20260726010300 33.120
20260726010400 33.260
20260726010500 33.350
20260726010600 33.240
20260726010700 33.070
20260726010800 33.550
20260726010900 32.940
20260726011000 32.840
20260726011100 32.970
20260726011200 33.090
20260726011300 33.360
20260726011400 32.860
20260726011500 32.920
20260726011600 34.080
20260726011700 32.890
20260726011800 33.120
20260726011900 32.750
20260726012000 33.410
20260726012100 33.530
20260726012200 33.380
20260726012300 33.390
20260726012400 33.960
20260726012500 33.450
20260726012600 33.160
20260726012700 33.420
20260726012800 33.150
20260726012900 32.970
20260726013000 33.240
20260726013100 33.330
20260726013200 33.100
20260726013300 33.180
20260726013400 33.260
20260726013500 33.150
20260726013600 33.200
20260726013700 32.840
20260726013800 32.508
20260726013900 32.615
20260726014000 32.710
20260726014100 32.691
20260726014200 32.416
20260726014300 32.493
20260726014400 32.264
20260726014500 32.508
20260726014600 32.920
20260726014700 32.710
20260726014800 33.120
20260726014900 32.870
20260726015000 32.860
20260726015100 33.180
20260726015200 32.770
20260726015300 32.810
20260726015400 32.720
20260726015500 33.070
20260726015600 32.740
20260726015700 32.523
20260726015800 32.340
20260726015900 32.523
20260726020000 32.432
20260726020100 32.157
20260726020200 32.279
20260726020300 32.050
20260726020400 32.127
20260726020500 31.989
20260726020600 31.730
20260726020700 31.837
20260726020800 31.943
20260726020900 31.653
20260726021000 31.730
20260726021100 31.837
20260726021200 31.791
20260726021300 31.745
20260726021400 31.638
20260726021500 31.684
20260726021600 31.699
20260726021700 31.653
20260726021800 31.547
20260726021900 31.363
20260726022000 31.409
20260726022100 31.501
20260726022200 31.455
20260726022300 31.501
20260726022400 31.516
20260726022500 31.623
20260726022600 31.577
20260726022700 31.592
20260726022800 31.501
20260726022900 31.501
20260726023000 31.501
20260726023100 31.409
20260726023200 31.226
20260726023300 31.318
20260726023400 31.348
20260726023500 31.180
20260726023600 31.119
20260726023700 31.150
20260726023800 31.180
20260726023900 31.058
20260726024000 31.012
20260726024100 31.196
20260726024200 30.875
20260726024300 30.921
20260726024400 31.119
20260726024500 30.799
20260726024600 30.783
20260726024700 30.951
20260726024800 30.783
20260726024900 30.631
20260726025000 30.753
20260726025100 30.738
20260726025200 30.692
20260726025300 30.829
20260726025400 30.692
20260726025500 30.509
20260726025600 30.585
20260726025700 30.493
20260726025800 30.387
20260726025900 30.371
20260726030000 30.616
20260726030100 30.524
20260726030200 30.341
20260726030300 30.448
20260726030400 30.203
20260726030500 30.249
20260726030600 30.219
20260726030700 30.188
20260726030800 30.280
20260726030900 30.249
20260726031000 30.036
20260726031100 30.066
20260726031200 29.959
20260726031300 30.081
20260726031400 29.929
20260726031500 30.097
20260726031600 29.975
20260726031700 30.005
20260726031800 29.929
20260726031900 29.990
20260726032000 29.852
20260726032100 29.807
20260726032200 30.005
20260726032300 29.746
20260726032400 29.914
20260726032500 29.868
20260726032600 30.020
20260726032700 29.929
20260726032800 29.822
20260726032900 29.914
20260726033000 29.929
20260726033100 29.929
20260726033200 29.975
20260726033300 29.914
20260726033400 29.929
20260726033500 29.822
20260726033600 29.837
20260726033700 29.822
20260726033800 29.746
20260726033900 29.746
20260726034000 29.700
20260726034100 29.700
20260726034200 29.669
20260726034300 29.822
20260726034400 29.715
20260726034500 29.776
20260726034600 29.562
20260726034700 29.608
20260726034800 29.410
20260726034900 29.562
20260726035000 29.410
20260726035100 29.456
20260726035200 29.486
20260726035300 29.150
20260726035400 29.486
20260726035500 29.532
20260726035600 29.395
20260726035700 29.364
20260726035800 29.334
20260726035900 29.349
20260726040000 29.166
20260726040100 29.410
20260726040200 29.242
20260726040300 29.227
20260726040400 29.120
20260726040500 29.105
20260726040600 29.105
20260726040700 28.921
20260726040800 29.044
20260726040900 29.059
20260726041000 29.028
20260726041100 28.983
20260726041200 29.059
20260726041300 29.089
20260726041400 29.105
20260726041500 28.998
20260726041600 28.983
20260726041700 28.891
20260726041800 28.860
20260726041900 28.906
20260726042000 28.830
20260726042100 28.723
20260726042200 28.570
20260726042300 28.525
20260726042400 28.967
20260726042500 29.028
20260726042600 29.486
20260726042700 26.876
20260726042800 28.693
20260726042900 29.089
20260726043000 29.288
20260726043100 28.799
20260726043200 28.708
20260726043300 28.799
20260726043400 28.815
20260726043500 28.967
20260726043600 28.570
20260726043700 28.433
20260726043800 28.494
20260726043900 28.494
20260726044000 28.433
20260726044100 28.754
20260726044200 28.693
20260726044300 28.784
20260726044400 28.525
20260726044500 28.616
20260726044600 28.509
20260726044700 28.387
20260726044800 28.433
20260726044900 28.250
20260726045000 28.494
20260726045100 28.479
20260726045200 28.647
20260726045300 28.494
20260726045400 28.158
20260726045500 28.387
20260726045600 28.265
20260726045700 28.280
20260726045800 28.235
20260726045900 28.250
20260726050000 28.250
20260726050100 28.235
20260726050200 28.448
20260726050300 28.601
20260726050400 28.403
20260726050500 28.418
20260726050600 28.219
20260726050700 28.067
20260726050800 28.189
20260726050900 28.158
20260726051000 28.204
20260726051100 28.494
20260726051200 28.464
20260726051300 28.006
20260726051400 28.662
20260726051500 28.586
20260726051600 28.494
20260726051700 28.647
20260726051800 28.647
20260726051900 28.570
20260726052000 28.570
20260726052100 28.494
20260726052200 28.525
20260726052300 28.525
20260726052400 28.494
20260726052500 28.479
20260726052600 28.464
20260726052700 28.433
20260726052800 28.403
20260726052900 28.387
20260726053000 28.403
20260726053100 28.357
20260726053200 28.280
20260726053300 28.326
20260726053400 28.280
20260726053500 28.235
20260726053600 28.250
20260726053700 28.296
20260726053800 28.219
20260726053900 28.265
20260726054000 28.280
20260726054100 28.250
20260726054200 28.219
20260726054300 28.204
20260726054400 28.174
20260726054500 28.204
20260726054600 28.204
20260726054700 28.174
20260726054800 28.174
20260726054900 28.097
20260726055000 28.387
20260726055100 28.464
20260726055200 28.326
20260726055300 28.464
20260726055400 28.464
20260726055500 28.479
20260726055600 28.296
20260726055700 28.311
20260726055800 27.929
20260726055900 28.174
20260726060000 28.693
20260726060100 28.799
20260726060200 28.799
20260726060300 28.891
20260726060400 29.227
20260726060500 29.425
20260726060600 29.761
20260726060700 29.257
20260726060800 29.135
20260726060900 29.532
20260726061000 29.898
20260726061100 29.776
20260726061200 29.303
20260726061300 29.715
20260726061400 29.852
20260726061500 29.868
20260726061600 29.822
20260726061700 29.608
20260726061800 29.654
20260726061900 29.379
20260726062000 29.410
20260726062100 29.654
20260726062200 29.318
20260726062300 29.669
20260726062400 29.776
20260726062500 29.776
20260726062600 29.959
20260726062700 29.959
20260726062800 30.066
20260726062900 30.463
20260726063000 30.280
20260726063100 29.852
20260726063200 29.975
20260726063300 29.914
20260726063400 29.959
20260726063500 29.898
20260726063600 29.868
20260726063700 30.341
20260726063800 30.402
20260726063900 27.868
20260726064000 30.448
20260726064100 30.463
20260726064200 30.478
20260726064300 30.448
20260726064400 30.448
20260726064500 30.570
20260726064600 30.677
20260726064700 30.890
20260726064800 30.844
20260726064900 31.180
20260726065000 31.608
20260726065100 31.837
20260726065200 32.020
20260726065300 31.959
20260726065400 31.989
20260726065500 31.684
20260726065600 31.150
20260726065700 31.226
20260726065800 31.608
20260726065900 31.653
20260726070000 31.653
20260726070100 31.745
20260726070200 32.035
20260726070300 32.127
20260726070400 32.127
20260726070500 32.081
20260726070600 32.127
20260726070700 32.203
20260726070800 32.264
20260726070900 32.325
20260726071000 32.340
20260726071100 32.371
20260726071200 32.371
20260726071300 32.371
20260726071400 32.401
20260726071500 32.416
20260726071600 32.447
20260726071700 32.447
20260726071800 32.493
20260726071900 32.600
20260726072000 32.584
20260726072100 32.523
20260726072200 32.600
20260726072300 32.508
20260726072400 32.371
20260726072500 32.478
20260726072600 32.691
20260726072700 32.770
20260726072800 32.870
20260726072900 32.890
20260726073000 32.940
20260726073100 32.770
20260726073200 32.770
20260726073300 32.980
20260726073400 32.970
20260726073500 33.010
20260726073600 32.940
20260726073700 32.478
20260726073800 32.416
20260726073900 32.830
20260726074000 32.940
20260726074100 33.040
20260726074200 33.120
20260726074300 33.450
20260726074400 33.590
20260726074500 33.620
20260726074600 33.650
20260726074700 33.650
20260726074800 33.760
20260726074900 33.700
20260726075000 33.700
20260726075100 33.790
20260726075200 33.870
20260726075300 33.880
20260726075400 33.990
20260726075500 34.080
20260726075600 34.140
20260726075700 34.200
20260726075800 34.110
20260726075900 34.070
20260726080000 34.220
20260726080100 34.450
20260726080200 34.460
20260726080300 34.520
20260726080400 34.540
20260726080500 34.540
20260726080600 34.520
20260726080700 34.370
20260726080800 34.420
20260726080900 34.400
20260726081000 34.390
20260726081100 34.260
20260726081200 34.250
20260726081300 34.290
20260726081400 34.230
20260726081500 34.430
20260726081600 34.230
20260726081700 34.230
20260726081800 34.340
20260726081900 34.830
20260726082000 34.570
20260726082100 34.360
20260726082200 34.690
20260726082300 34.540
20260726082400 34.720
20260726082500 34.720
20260726082600 35.070
20260726082700 35.190
20260726082800 35.230
20260726082900 35.060
20260726083000 35.000
20260726083100 35.230
20260726083200 35.230
20260726083300 35.190
20260726083400 35.210
20260726083500 35.240
20260726083600 35.290
20260726083700 35.300
20260726083800 35.410
20260726083900 35.240
20260726084000 35.440
20260726084100 35.530
20260726084200 35.700
20260726084300 35.850
20260726084400 35.910
20260726084500 35.960
20260726084600 35.960
20260726084700 35.960
20260726084800 35.960
20260726084900 35.970
20260726085000 36.000
20260726085100 35.850
20260726085200 35.970
20260726085300 35.990
20260726085400 36.100
20260726085500 36.130
20260726085600 36.030
20260726085700 36.020
20260726085800 36.260
20260726085900 36.260
20260726090000 36.200
20260726090100 36.200
20260726090200 36.200
20260726090300 36.230
20260726090400 36.280
20260726090500 36.000
20260726090600 35.990
20260726090700 36.160
20260726090800 36.200
20260726090900 36.140
20260726091000 36.320
20260726091100 36.190
20260726091200 36.200
20260726091300 36.200
20260726091400 36.280
20260726091500 36.160
20260726091600 36.310
20260726091700 36.520
20260726091800 36.310
20260726091900 36.640
20260726092000 36.680
20260726092100 36.690
20260726092200 36.770
20260726092300 36.920
20260726092400 36.920
20260726092500 36.860
20260726092600 36.870
20260726092700 36.840
20260726092800 36.950
20260726092900 36.840
20260726093000 37.040
20260726093100 37.060
20260726093200 37.040
20260726093300 37.070
20260726093400 37.060
20260726093500 37.060
20260726093600 37.150
20260726093700 37.150
20260726093800 37.070
20260726093900 37.120
20260726094000 37.220
20260726094100 37.220
20260726094200 37.190
20260726094300 37.180
20260726094400 37.150
20260726094500 37.100
20260726094600 37.180
20260726094700 37.030
20260726094800 36.950
20260726094900 37.030
20260726095000 37.030
20260726095100 37.040
20260726095200 36.930
20260726095300 36.970
20260726095400 37.030
20260726095500 36.980
20260726095600 37.040
20260726095700 37.090
20260726095800 37.150
20260726095900 37.260
20260726100000 37.220
20260726100100 37.210
20260726100200 37.330
20260726100300 37.290
20260726100400 37.300
20260726100500 37.270
20260726100600 37.320
20260726100700 37.300
20260726100800 37.350
20260726100900 37.320
20260726101000 37.330
20260726101100 37.380
20260726101200 37.320
20260726101300 37.160
20260726101400 37.350
20260726101500 37.060
20260726101600 37.220
20260726101700 37.380
20260726101800 37.330
20260726101900 37.130
20260726102000 37.270
20260726102100 37.320
20260726102200 37.320
20260726102300 37.330
20260726102400 37.480
20260726102500 37.550
20260726102600 37.580
20260726102700 37.560
20260726102800 37.580
20260726102900 37.560
20260726103000 37.500
20260726103100 37.560
20260726103200 37.640
20260726103300 37.680
20260726103400 37.700
20260726103500 37.770
20260726103600 37.800
20260726103700 37.790
20260726103800 37.820
20260726103900 37.870
20260726104000 37.850
20260726104100 37.850
20260726104200 37.940
20260726104300 37.990
20260726104400 37.960
20260726104500 37.990
20260726104600 38.000
20260726104700 38.020
20260726104800 38.030
20260726104900 38.050
20260726105000 38.080
20260726105100 38.140
20260726105200 38.160
20260726105300 38.140
20260726105400 38.140
20260726105500 38.190
20260726105600 38.170
20260726105700 38.110
20260726105800 37.990
20260726105900 38.170
20260726110000 38.170
20260726110100 38.190
20260726110200 38.170
20260726110300 37.700
20260726110400 37.960
20260726110500 37.830
20260726110600 37.680
20260726110700 37.760
20260726110800 37.740
20260726110900 37.450
20260726111000 37.530
20260726111100 37.620
20260726111200 37.790
20260726111300 37.730
20260726111400 37.820
20260726111500 37.760
20260726111600 37.760
20260726111700 37.800
20260726111800 37.770
20260726111900 37.830
20260726112000 37.740
20260726112100 37.770
20260726112200 37.830
20260726112300 37.820
20260726112400 37.800
20260726112500 37.760
20260726112600 37.790
20260726112700 37.790
20260726112800 37.670
20260726112900 37.850
20260726113000 37.650
20260726113100 37.850
20260726113200 37.880
20260726113300 37.990
20260726113400 38.110
20260726113500 38.000
20260726113600 38.000
20260726113700 37.730
20260726113800 37.760
20260726113900 37.510
20260726114000 37.410
20260726114100 37.090
20260726114200 37.320
20260726114300 36.740
20260726114400 37.210
20260726114500 37.300
20260726114600 37.040
20260726114700 37.010
20260726114800 37.330
20260726114900 37.210
20260726115000 37.450
20260726115100 37.510
20260726115200 37.380
20260726115300 37.420
20260726115400 37.090
20260726115500 36.870
20260726115600 37.500
20260726115700 37.590
20260726115800 37.330
20260726115900 37.290
20260726120000 37.260
20260726120100 37.510
20260726120200 37.060
20260726120300 37.040
20260726120400 37.000
20260726120500 37.130
20260726120600 36.950
20260726120700 36.840
20260726120800 36.720
20260726120900 37.010
20260726121000 36.580
20260726121100 36.570
20260726121200 36.690
20260726121300 36.550
20260726121400 36.400
20260726121500 36.540
20260726121600 36.690
20260726121700 36.350
20260726121800 36.390
20260726121900 36.420
20260726122000 36.400
20260726122100 36.460
20260726122200 36.390
20260726122300 36.420
20260726122400 36.520
20260726122500 36.430
20260726122600 36.600
20260726122700 36.280
20260726122800 36.600
20260726122900 36.350
20260726123000 36.570
20260726123100 36.510
20260726123200 36.550
20260726123300 36.610
20260726123400 36.480
20260726123500 36.420
20260726123600 36.190
20260726123700 36.400
20260726123800 36.250
20260726123900 36.230
20260726124000 36.260
20260726124100 36.200
20260726124200 36.460
20260726124300 36.250
20260726124400 36.160
20260726124500 36.220
20260726124600 36.080
20260726124700 36.280
20260726124800 36.050
20260726124900 36.140
20260726125000 36.260
20260726125100 35.990
20260726125200 36.130
20260726125300 35.960
20260726125400 35.940
20260726125500 35.960
20260726125600 36.160
20260726125700 35.900
20260726125800 35.870
20260726125900 35.670
20260726130000 35.760
20260726130100 35.580
20260726130200 35.620
20260726130300 35.500
20260726130400 35.300
20260726130500 35.320
20260726130600 35.560
20260726130700 35.320
20260726130800 35.670
20260726130900 35.240
20260726131000 35.350
20260726131100 35.640
20260726131200 35.070
20260726131300 35.640
20260726131400 34.680
20260726131500 35.070
20260726131600 34.610
20260726131700 34.550
20260726131800 34.400
20260726131900 34.460
20260726132000 34.610
20260726132100 34.550
20260726132200 34.430
20260726132300 34.650
20260726132400 35.000
20260726132500 34.580
20260726132600 33.990
20260726132700 34.840
20260726132800 33.650
20260726132900 33.470
20260726133000 33.290
20260726133100 34.220
20260726133200 34.290
20260726133300 34.200
20260726133400 34.660
20260726133500 33.700
20260726133600 34.360
20260726133700 33.620
20260726133800 34.220
20260726133900 33.940
20260726134000 33.870
20260726134100 33.270
20260726134200 33.300
20260726134300 33.010
20260726134400 33.450
20260726134500 33.090
20260726134600 33.590
20260726134700 33.150
20260726134800 33.610
20260726134900 33.760
20260726135000 33.820
20260726135100 33.000
20260726135200 32.940
20260726135300 33.090
20260726135400 33.350
20260726135500 32.810
20260726135600 33.390
20260726135700 33.100
20260726135800 33.580
20260726135900 33.210
20260726140000 33.000
20260726140100 33.260
20260726140200 33.270
20260726140300 33.200
20260726140400 33.240
20260726140500 33.730
20260726140600 33.740
20260726140700 33.320
20260726140800 33.330
20260726140900 32.740
20260726141000 33.300
20260726141100 32.940
20260726141200 32.970
20260726141300 33.320
20260726141400 33.360
20260726141500 33.000
20260726141600 32.870
20260726141700 33.200
20260726141800 32.910
20260726141900 33.640
20260726142000 33.530
20260726142100 32.870
20260726142200 32.890
20260726142300 33.100
20260726142400 32.810
20260726142500 32.661
20260726142600 33.490
20260726142700 32.870
20260726142800 32.870
20260726142900 32.676
20260726143000 32.691
20260726143100 32.740
20260726143200 32.710
20260726143300 32.720
20260726143400 32.539
20260726143500 32.355
20260726143600 32.233
20260726143700 32.264
20260726143800 32.279
20260726143900 32.386
20260726144000 32.432
20260726144100 32.142
20260726144200 32.127
20260726144300 31.943
20260726144400 31.959
20260726144500 31.837
20260726144600 31.821
20260726144700 31.867
20260726144800 32.020
20260726144900 31.760
20260726145000 31.760
20260726145100 31.852
20260726145200 31.684
20260726145300 31.760
20260726145400 32.035
20260726145500 31.806
20260726145600 31.928
20260726145700 31.577
20260726145800 31.684
20260726145900 31.638
20260726150000 31.806
20260726150100 31.730
20260726150200 31.531
20260726150300 31.653
20260726150400 31.486
20260726150500 31.562
20260726150600 31.653
20260726150700 31.547
20260726150800 31.379
20260726150900 31.287
20260726151000 31.379
20260726151100 31.287
20260726151200 31.058
20260726151300 31.119
20260726151400 31.089
20260726151500 31.073
20260726151600 30.951
20260726151700 31.302
20260726151800 30.982
20260726151900 31.165
20260726152000 31.073
20260726152100 30.967
20260726152200 31.058
20260726152300 31.012
20260726152400 31.043
20260726152500 30.997
20260726152600 31.028
20260726152700 31.043
20260726152800 30.906
20260726152900 30.967
20260726153000 30.906
20260726153100 30.890
20260726153200 30.799
20260726153300 30.768
20260726153400 30.829
20260726153500 30.860
20260726153600 30.707
20260726153700 30.753
20260726153800 30.783
20260726153900 30.692
20260726154000 30.677
20260726154100 30.570
20260726154200 30.524
20260726154300 30.600
20260726154400 30.417
20260726154500 30.555
20260726154600 30.555
20260726154700 30.555
20260726154800 30.493
20260726154900 30.402
20260726155000 30.280
20260726155100 30.127
20260726155200 30.295
20260726155300 30.051
20260726155400 30.127
20260726155500 30.020
20260726155600 30.112
20260726155700 30.417
20260726155800 30.478
20260726155900 30.173
20260726160000 30.051
20260726160100 29.898
20260726160200 29.715
20260726160300 29.364
20260726160400 29.685
20260726160500 29.700
20260726160600 29.868
20260726160700 30.020
20260726160800 29.898
20260726160900 29.883
20260726161000 29.944
20260726161100 29.914
20260726161200 29.852
20260726161300 29.929
20260726161400 29.990
20260726161500 29.807
20260726161600 29.562
20260726161700 29.776
20260726161800 29.715
20260726161900 29.578
20260726162000 29.318
20260726162100 29.395
20260726162200 29.273
20260726162300 29.654
20260726162400 29.288
20260726162500 29.562
20260726162600 29.517
20260726162700 29.379
20260726162800 29.471
20260726162900 29.501
20260726163000 29.395
20260726163100 29.456
20260726163200 29.517
20260726163300 29.334
20260726163400 29.349
20260726163500 29.456
20260726163600 29.532
20260726163700 29.471
20260726163800 29.440
20260726163900 29.517
20260726164000 29.303
20260726164100 29.471
20260726164200 29.501
20260726164300 29.532
20260726164400 29.639
20260726164500 29.639
20260726164600 29.578
20260726164700 29.517
20260726164800 29.730
20260726164900 29.562
20260726165000 29.501
20260726165100 29.501
20260726165200 29.517
20260726165300 29.593
20260726165400 29.486
20260726165500 29.440
20260726165600 29.440
20260726165700 29.440
20260726165800 29.379
20260726165900 29.379
20260726170000 29.334
20260726170100 29.318
20260726170200 29.211
20260726170300 29.196
20260726170400 29.211
20260726170500 29.288
20260726170600 29.318
20260726170700 29.318
20260726170800 29.150
20260726170900 28.998
20260726171000 29.013
20260726171100 29.227
20260726171200 29.257
20260726171300 29.135
20260726171400 29.120
20260726171500 29.273
20260726171600 29.227
20260726171700 29.242
20260726171800 29.303
20260726171900 29.135
20260726172000 29.349
20260726172100 29.273
20260726172200 29.135
20260726172300 29.150
20260726172400 29.288
20260726172500 29.089
20260726172600 28.998
20260726172700 29.028
20260726172800 28.983
20260726172900 28.998
20260726173000 29.013
20260726173100 28.967
20260726173200 28.983
20260726173300 28.998
20260726173400 29.013
20260726173500 29.013
20260726173600 29.074
20260726173700 29.120
20260726173800 29.150
20260726173900 29.135
20260726174000 29.074
20260726174100 28.998
20260726174200 28.967
20260726174300 29.028
20260726174400 28.937
20260726174500 28.860
20260726174600 28.998
20260726174700 28.677
20260726174800 28.891
20260726174900 28.754
20260726175000 29.044
20260726175100 28.998
20260726175200 28.983
20260726175300 28.983
20260726175400 28.967
20260726175500 28.204
20260726175600 28.723
20260726175700 28.845
20260726175800 28.799
20260726175900 28.662
20260726180000 28.738
20260726180100 28.662
20260726180200 28.586
20260726180300 28.632
20260726180400 28.677
20260726180500 28.662
20260726180600 28.479
20260726180700 28.601
20260726180800 28.677
20260726180900 28.723
20260726181000 28.708
20260726181100 28.555
20260726181200 28.586
20260726181300 28.555
20260726181400 28.509
20260726181500 28.677
20260726181600 28.693
20260726181700 28.708
20260726181800 28.754
20260726181900 28.845
20260726182000 24.663
20260726182100 27.014
20260726182200 28.723
20260726182300 28.967
20260726182400 28.952
20260726182500 28.983
20260726182600 28.906
20260726182700 28.830
20260726182800 29.074
20260726182900 29.227
20260726183000 29.334
20260726183100 29.273
20260726183200 29.242
20260726183300 29.227
20260726183400 29.196
20260726183500 29.196
20260726183600 29.211
20260726183700 29.227
20260726183800 29.257
20260726183900 29.318
20260726184000 29.303
20260726184100 29.425
20260726184200 29.486
20260726184300 29.425
20260726184400 29.425
20260726184500 29.486
20260726184600 29.532
20260726184700 29.608
20260726184800 29.669
20260726184900 29.639
20260726185000 29.852
20260726185100 29.959
20260726185200 30.127
20260726185300 30.295
20260726185400 30.066
20260726185500 29.975
20260726185600 29.990
20260726185700 29.807
20260726185800 29.883
20260726185900 29.822
20260726190000 29.914
20260726190100 29.990
20260726190200 30.112
20260726190300 30.280
20260726190400 30.387
20260726190500 30.417
20260726190600 30.463
20260726190700 30.631
20260726190800 30.570
20260726190900 30.524
20260726191000 30.371
20260726191100 30.493
20260726191200 30.661
20260726191300 30.829
20260726191400 30.951
20260726191500 31.073
20260726191600 31.104
20260726191700 31.165
20260726191800 31.134
20260726191900 31.150
20260726192000 31.073
20260726192100 31.165
20260726192200 31.043
20260726192300 31.241
20260726192400 31.180
20260726192500 30.921
20260726192600 31.211
20260726192700 31.226
20260726192800 31.196
20260726192900 31.302
20260726193000 31.333
20260726193100 31.440
20260726193200 31.348
20260726193300 31.547
20260726193400 31.714
20260726193500 31.699
20260726193600 31.730
20260726193700 31.852
20260726193800 31.898
20260726193900 31.714
20260726194000 31.730
20260726194100 31.760
20260726194200 31.928
20260726194300 32.050
20260726194400 32.050
20260726194500 32.065
20260726194600 32.020
20260726194700 32.157
20260726194800 32.127
20260726194900 32.203
20260726195000 32.233
20260726195100 32.111
20260726195200 32.096
20260726195300 32.279
20260726195400 32.294
20260726195500 32.294
20260726195600 32.188
20260726195700 32.355
20260726195800 32.401
20260726195900 32.355
20260726200000 32.371
20260726200100 32.325
20260726200200 32.416
20260726200300 32.447
20260726200400 32.432
20260726200500 32.539
20260726200600 32.523
20260726200700 32.810
20260726200800 32.661
20260726200900 32.770
20260726201000 32.740
20260726201100 32.710
20260726201200 32.478
20260726201300 32.720
20260726201400 32.910
20260726201500 32.920
20260726201600 32.800
20260726201700 32.840
20260726201800 33.150
20260726201900 32.950
20260726202000 33.120
20260726202100 33.060
20260726202200 33.160
20260726202300 33.230
20260726202400 33.330
20260726202500 33.380
20260726202600 33.490
20260726202700 33.580
20260726202800 33.520
20260726202900 33.650
20260726203000 33.610
20260726203100 33.710
20260726203200 33.500
20260726203300 33.640
20260726203400 33.700
20260726203500 33.700
20260726203600 33.730
20260726203700 33.870
20260726203800 33.840
20260726203900 33.810
20260726204000 33.820
20260726204100 33.700
20260726204200 33.910
20260726204300 33.810
20260726204400 33.840
20260726204500 33.840
20260726204600 34.070
20260726204700 33.990
20260726204800 33.740
20260726204900 33.880
20260726205000 33.900
20260726205100 33.960
20260726205200 33.990
20260726205300 34.030
20260726205400 34.140
20260726205500 34.130
20260726205600 34.260
20260726205700 34.140
20260726205800 34.260
20260726205900 34.230
20260726210000 34.400
20260726210100 34.360
20260726210200 34.430
20260726210300 34.160
20260726210400 34.130
20260726210500 34.100
20260726210600 34.110
20260726210700 34.100
20260726210800 34.280
20260726210900 34.360
20260726211000 34.370
20260726211100 34.310
20260726211200 34.480
20260726211300 34.480
20260726211400 34.600
20260726211500 34.610
20260726211600 34.680
20260726211700 34.970
20260726211800 34.750
20260726211900 35.010
20260726212000 34.980
20260726212100 35.030
20260726212200 34.980
20260726212300 35.270
20260726212400 35.300
20260726212500 35.380
20260726212600 35.410
20260726212700 35.450
20260726212800 35.410
20260726212900 35.450
20260726213000 35.480
20260726213100 35.610
20260726213200 35.590
20260726213300 35.710
20260726213400 35.810
20260726213500 35.710
20260726213600 35.710
20260726213700 35.710
20260726213800 35.850
20260726213900 35.840
20260726214000 35.820
20260726214100 35.940
20260726214200 36.020
20260726214300 35.930
20260726214400 36.000
20260726214500 35.990
20260726214600 36.000
20260726214700 36.060
20260726214800 35.990
20260726214900 35.910
20260726215000 35.790
20260726215100 36.030
20260726215200 36.050
20260726215300 35.850
20260726215400 36.000
20260726215500 35.840
20260726215600 35.970
20260726215700 36.080
20260726215800 36.100
20260726215900 36.200
20260726220000 36.170
20260726220100 36.250
20260726220200 36.320
20260726220300 36.390
20260726220400 36.420
20260726220500 36.430
20260726220600 36.430
20260726220700 36.550
20260726220800 36.540
20260726220900 36.480
20260726221000 36.540
20260726221100 36.570
20260726221200 36.550
20260726221300 36.540
20260726221400 36.640
20260726221500 36.640
20260726221600 36.750
20260726221700 36.800
20260726221800 36.830
20260726221900 36.770
20260726222000 36.890
20260726222100 36.830
20260726222200 36.780
20260726222300 36.840
20260726222400 36.870
20260726222500 36.970
20260726222600 36.950
20260726222700 37.000
20260726222800 36.970
20260726222900 36.920
20260726223000 36.930
20260726223100 37.010
20260726223200 37.040
20260726223300 37.030
20260726223400 37.010
20260726223500 37.150
20260726223600 37.180
20260726223700 37.220
20260726223800 37.260
20260726223900 37.260
20260726224000 37.130
20260726224100 37.190
20260726224200 37.180
20260726224300 37.320
20260726224400 37.450
20260726224500 37.320
20260726224600 37.470
20260726224700 37.470
20260726224800 37.530
20260726224900 37.450
20260726225000 37.580
20260726225100 37.530
20260726225200 37.550
20260726225300 37.500
20260726225400 37.510
20260726225500 37.480
20260726225600 37.620
20260726225700 37.530
20260726225800 37.770
20260726225900 37.710
20260726230000 37.700
20260726230100 37.770
20260726230200 37.760
20260726230300 37.770
20260726230400 37.560
20260726230500 37.820
20260726230600 37.820
20260726230700 37.830
20260726230800 37.820
20260726230900 37.820
20260726231000 37.820
20260726231100 37.820
20260726231200 37.800
20260726231300 37.850
20260726231400 37.850
20260726231500 37.940
20260726231600 37.990
20260726231700 37.900
20260726231800 37.670
20260726231900 37.560
20260726232000 37.680
20260726232100 38.080
20260726232200 37.560
20260726232300 37.580
20260726232400 37.960
20260726232500 38.060
20260726232600 38.030
20260726232700 38.080
20260726232800 38.140
20260726232900 38.260
20260726233000 38.160
20260726233100 37.360
20260726233200 37.160
20260726233300 37.210
20260726233400 37.070
20260726233500 37.060
20260726233600 36.920
20260726233700 36.640
20260726233800 36.630
20260726233900 36.810
20260726234000 37.100
20260726234100 37.180
20260726234200 37.010
20260726234300 37.240
20260726234400 37.270
20260726234500 36.660
20260726234600 37.030
20260726234700 37.390
20260726234800 37.100
20260726234900 36.810
20260726235000 36.260
20260726235100 36.260
20260726235200 36.540
20260726235300 36.980
20260726235400 36.420
20260726235500 36.400
20260726235600 36.510
20260726235700 37.190
20260726235800 36.780
20260726235900 36.780
20260726240000 36.480