#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260612000100 30.921
20260612000200 31.516
20260612000300 31.165
20260612000400 31.669
20260612000500 31.257
20260612000600 31.318
20260612000700 31.119
20260612000800 31.073
20260612000900 31.165
20260612001000 30.768
20260612001100 30.753
20260612001200 31.226
20260612001300 30.829
20260612001400 30.265
20260612001500 30.921
20260612001600 30.799
20260612001700 30.219
20260612001800 31.089
20260612001900 30.951
20260612002000 30.402
20260612002100 29.944
20260612002200 29.776
20260612002300 30.417
20260612002400 30.295
20260612002500 31.012
20260612002600 30.753
20260612002700 30.020
20260612002800 30.188
20260612002900 30.265
20260612003000 30.219
20260612003100 29.349
20260612003200 30.493
20260612003300 30.463
20260612003400 29.929
20260612003500 29.822
20260612003600 29.654
20260612003700 29.914
20260612003800 29.532
20260612003900 29.715
20260612004000 29.532
20260612004100 30.066
20260612004200 29.746
20260612004300 29.578
20260612004400 29.746
20260612004500 29.303
20260612004600 28.433
20260612004700 30.005
20260612004800 29.486
20260612004900 30.219
20260612005000 29.868
20260612005100 30.692
20260612005200 29.105
20260612005300 29.593
20260612005400 29.639
20260612005500 30.356
20260612005600 29.685
20260612005700 29.349
20260612005800 28.799
20260612005900 29.730
20260612010000 29.456
20260612010100 29.929
20260612010200 29.471
20260612010300 29.349
20260612010400 29.135
20260612010500 29.120
20260612010600 29.150
20260612010700 29.211
20260612010800 28.921
20260612010900 28.998
20260612011000 27.868
20260612011100 29.105
20260612011200 28.708
20260612011300 28.616
20260612011400 28.235
20260612011500 28.448
20260612011600 27.533
20260612011700 28.525
20260612011800 28.357
20260612011900 28.876
20260612012000 28.387
20260612012100 29.196
20260612012200 28.693
20260612012300 28.097
20260612012400 27.212
20260612012500 28.616
20260612012600 28.555
20260612012700 28.265
20260612012800 28.570
20260612012900 28.342
20260612013000 28.616
20260612013100 28.525
20260612013200 28.082
20260612013300 28.235
20260612013400 27.792
20260612013500 28.632
20260612013600 28.143
20260612013700 28.677
20260612013800 28.342
20260612013900 28.555
20260612014000 28.479
20260612014100 28.326
20260612014200 28.219
20260612014300 28.219
20260612014400 28.052
20260612014500 27.685
20260612014600 28.128
20260612014700 28.433
20260612014800 28.372
20260612014900 28.082
20260612015000 27.762
20260612015100 26.968
20260612015200 27.884
20260612015300 27.731
20260612015400 27.563
20260612015500 27.685
20260612015600 27.655
20260612015700 28.097
20260612015800 27.807
20260612015900 27.899
20260612020000 28.280
20260612020100 28.189
20260612020200 28.326
20260612020300 28.326
20260612020400 28.250
20260612020500 28.464
20260612020600 27.991
20260612020700 27.395
20260612020800 27.136
20260612020900 27.136
20260612021000 26.861
20260612021100 28.067
20260612021200 27.991
20260612021300 27.716
20260612021400 27.594
20260612021500 27.487
20260612021600 27.838
20260612021700 27.685
20260612021800 27.884
20260612021900 27.609
20260612022000 27.227
20260612022100 27.884
20260612022200 27.701
20260612022300 27.624
20260612022400 27.838
20260612022500 27.762
20260612022600 27.517
20260612022700 27.639
20260612022800 27.639
20260612022900 27.502
20260612023000 27.578
20260612023100 27.411
20260612023200 27.334
20260612023300 27.350
20260612023400 26.892
20260612023500 27.258
20260612023600 27.166
20260612023700 27.075
20260612023800 27.166
20260612023900 26.998
20260612024000 27.014
20260612024100 26.968
20260612024200 26.937
20260612024300 26.983
20260612024400 27.044
20260612024500 26.846
20260612024600 26.815
20260612024700 26.724
20260612024800 26.785
20260612024900 26.632
20260612025000 26.678
20260612025100 26.785
20260612025200 26.800
20260612025300 26.770
20260612025400 26.739
20260612025500 26.800
20260612025600 26.708
20260612025700 26.586
20260612025800 26.556
20260612025900 26.510
20260612030000 26.373
20260612030100 26.327
20260612030200 26.312
20260612030300 26.159
20260612030400 26.190
20260612030500 26.129
20260612030600 26.098
20260612030700 26.129
20260612030800 26.144
20260612030900 26.113
20260612031000 26.113
20260612031100 25.991
20260612031200 25.961
20260612031300 25.900
20260612031400 25.961
20260612031500 25.915
20260612031600 25.900
20260612031700 25.839
20260612031800 25.778
20260612031900 25.762
20260612032000 25.640
20260612032100 25.655
20260612032200 25.701
20260612032300 25.686
20260612032400 25.579
20260612032500 25.716
20260612032600 25.747
20260612032700 25.594
20260612032800 25.594
20260612032900 25.762
20260612033000 25.716
20260612033100 25.579
20260612033200 25.610
20260612033300 25.579
20260612033400 25.594
20260612033500 25.564
20260612033600 25.716
20260612033700 25.686
20260612033800 25.640
20260612033900 25.365
20260612034000 25.442
20260612034100 25.365
20260612034200 25.533
20260612034300 25.625
20260612034400 25.610
20260612034500 25.549
20260612034600 25.625
20260612034700 25.457
20260612034800 25.533
20260612034900 25.518
20260612035000 25.426
20260612035100 25.381
20260612035200 25.320
20260612035300 25.457
20260612035400 25.243
20260612035500 25.350
20260612035600 25.289
20260612035700 25.182
20260612035800 25.152
20260612035900 24.938
20260612040000 25.152
20260612040100 25.213
20260612040200 25.182
20260612040300 25.289
20260612040400 24.587
20260612040500 24.969
20260612040600 24.938
20260612040700 24.785
20260612040800 24.892
20260612040900 24.923
20260612041000 24.999
20260612041100 24.816
20260612041200 24.480
20260612041300 24.389
20260612041400 24.679
20260612041500 24.755
20260612041600 24.648
20260612041700 24.740
20260612041800 24.862
20260612041900 24.602
20260612042000 24.496
20260612042100 24.892
20260612042200 24.816
20260612042300 24.755
20260612042400 24.663
20260612042500 24.724
20260612042600 24.511
20260612042700 24.450
20260612042800 24.267
20260612042900 24.236
20260612043000 24.496
20260612043100 24.297
20260612043200 24.496
20260612043300 24.068
20260612043400 24.236
20260612043500 24.083
20260612043600 24.160
20260612043700 24.175
20260612043800 24.022
20260612043900 24.434
20260612044000 24.297
20260612044100 24.297
20260612044200 24.221
20260612044300 24.282
20260612044400 24.267
20260612044500 24.297
20260612044600 24.450
20260612044700 24.526
20260612044800 24.434
20260612044900 24.267
20260612045000 24.221
20260612045100 24.251
20260612045200 24.251
20260612045300 24.312
20260612045400 24.267
20260612045500 24.297
20260612045600 24.312
20260612045700 24.328
20260612045800 24.358
20260612045900 24.343
20260612050000 24.312
20260612050100 24.282
20260612050200 24.251
20260612050300 24.328
20260612050400 24.282
20260612050500 24.343
20260612050600 24.297
20260612050700 24.251
20260612050800 24.312
20260612050900 24.358
20260612051000 24.328
20260612051100 24.358
20260612051200 24.358
20260612051300 24.404
20260612051400 24.373
20260612051500 24.373
20260612051600 24.389
20260612051700 24.496
20260612051800 24.526
20260612051900 24.541
20260612052000 24.557
20260612052100 24.633
20260612052200 24.557
20260612052300 24.755
20260612052400 24.847
20260612052500 24.923
20260612052600 25.030
20260612052700 25.121
20260612052800 24.740
20260612052900 24.740
20260612053000 25.014
20260612053100 25.075
20260612053200 25.243
20260612053300 25.198
20260612053400 25.243
20260612053500 25.045
20260612053600 24.984
20260612053700 24.953
20260612053800 24.969
20260612053900 25.014
20260612054000 25.121
20260612054100 25.014
20260612054200 25.060
20260612054300 24.969
20260612054400 25.075
20260612054500 24.999
20260612054600 25.045
20260612054700 25.182
20260612054800 25.106
20260612054900 25.228
20260612055000 25.182
20260612055100 25.152
20260612055200 25.167
20260612055300 25.182
20260612055400 25.182
20260612055500 25.213
20260612055600 25.228
20260612055700 25.243
20260612055800 25.350
20260612055900 25.411
20260612060000 25.488
20260612060100 25.488
20260612060200 25.625
20260612060300 25.640
20260612060400 25.808
20260612060500 25.869
20260612060600 25.823
20260612060700 26.083
20260612060800 26.083
20260612060900 26.098
20260612061000 26.159
20260612061100 26.159
20260612061200 26.083
20260612061300 26.190
20260612061400 26.251
20260612061500 26.357
20260612061600 26.510
20260612061700 26.724
20260612061800 26.922
20260612061900 26.922
20260612062000 26.983
20260612062100 27.060
20260612062200 26.937
20260612062300 26.998
20260612062400 26.846
20260612062500 26.739
20260612062600 26.922
20260612062700 26.861
20260612062800 27.029
20260612062900 27.014
20260612063000 27.212
20260612063100 27.212
20260612063200 27.350
20260612063300 27.212
20260612063400 27.121
20260612063500 26.724
20260612063600 26.892
20260612063700 27.487
20260612063800 27.319
20260612063900 27.395
20260612064000 27.258
20260612064100 26.708
20260612064200 26.632
20260612064300 26.724
20260612064400 27.075
20260612064500 27.304
20260612064600 27.319
20260612064700 27.105
20260612064800 27.258
20260612064900 27.517
20260612065000 27.075
20260612065100 27.121
20260612065200 27.151
20260612065300 27.273
20260612065400 27.441
20260612065500 27.502
20260612065600 27.502
20260612065700 27.411
20260612065800 27.075
20260612065900 27.350
20260612070000 27.441
20260612070100 27.533
20260612070200 27.517
20260612070300 27.594
20260612070400 27.594
20260612070500 27.548
20260612070600 27.533
20260612070700 27.685
20260612070800 27.701
20260612070900 27.670
20260612071000 27.701
20260612071100 27.807
20260612071200 27.701
20260612071300 27.807
20260612071400 27.991
20260612071500 27.914
20260612071600 27.868
20260612071700 27.945
20260612071800 28.403
20260612071900 28.418
20260612072000 28.250
20260612072100 28.601
20260612072200 29.135
20260612072300 29.227
20260612072400 29.303
20260612072500 29.242
20260612072600 29.303
20260612072700 29.410
20260612072800 29.425
20260612072900 29.410
20260612073000 29.547
20260612073100 29.501
20260612073200 29.578
20260612073300 29.578
20260612073400 29.654
20260612073500 29.746
20260612073600 29.898
20260612073700 29.761
20260612073800 30.020
20260612073900 29.929
20260612074000 30.066
20260612074100 30.280
20260612074200 30.265
20260612074300 30.173
20260612074400 30.219
20260612074500 30.402
20260612074600 30.326
20260612074700 30.493
20260612074800 30.539
20260612074900 30.692
20260612075000 30.707
20260612075100 30.799
20260612075200 30.936
20260612075300 30.967
20260612075400 31.089
20260612075500 31.073
20260612075600 30.493
20260612075700 29.776
20260612075800 29.730
20260612075900 29.730
20260612080000 29.746
20260612080100 29.807
20260612080200 29.807
20260612080300 29.776
20260612080400 29.746
20260612080500 0.473
20260612080600 0.534
20260612080700 0.076
20260612080800 0.076
20260612080900 31.699
20260612081000 31.562
20260612081100 31.760
20260612081200 31.730
20260612081300 32.050
20260612081400 -777.0
20260612081500 31.684
20260612081600 31.852
20260612081700 31.943
20260612081800 31.989
20260612081900 31.989
20260612082000 31.989
20260612082100 32.081
20260612082200 32.142
20260612082300 32.050
20260612082400 32.157
20260612082500 32.203
20260612082600 32.325
20260612082700 32.386
20260612082800 32.340
20260612082900 32.310
20260612083000 32.371
20260612083100 32.401
20260612083200 32.432
20260612083300 32.432
20260612083400 32.416
20260612083500 32.508
20260612083600 32.539
20260612083700 32.493
20260612083800 32.401
20260612083900 31.898
20260612084000 32.081
20260612084100 32.294
20260612084200 32.462
20260612084300 32.416
20260612084400 32.065
20260612084500 31.974
20260612084600 32.203
20260612084700 32.081
20260612084800 31.974
20260612084900 32.539
20260612085000 32.539
20260612085100 32.720
20260612085200 32.569
20260612085300 32.710
20260612085400 32.800
20260612085500 32.770
20260612085600 32.860
20260612085700 32.800
20260612085800 32.920
20260612085900 33.090
20260612090000 32.950
20260612090100 32.950
20260612090200 33.100
20260612090300 33.130
20260612090400 33.180
20260612090500 33.240
20260612090600 33.350
20260612090700 33.160
20260612090800 33.240
20260612090900 33.240
20260612091000 33.360
20260612091100 33.320
20260612091200 33.450
20260612091300 33.500
20260612091400 33.500
20260612091500 33.640
20260612091600 33.640
20260612091700 33.640
20260612091800 33.610
20260612091900 33.650
20260612092000 33.620
20260612092100 33.730
20260612092200 33.760
20260612092300 33.740
20260612092400 33.730
20260612092500 33.820
20260612092600 33.790
20260612092700 33.870
20260612092800 33.870
20260612092900 33.850
20260612093000 33.960
20260612093100 33.940
20260612093200 33.880
20260612093300 33.870
20260612093400 33.990
20260612093500 33.910
20260612093600 34.000
20260612093700 34.000
20260612093800 33.900
20260612093900 34.050
20260612094000 34.020
20260612094100 34.070
20260612094200 34.130
20260612094300 34.110
20260612094400 34.170
20260612094500 34.140
20260612094600 34.190
20260612094700 34.230
20260612094800 34.230
20260612094900 34.310
20260612095000 34.390
20260612095100 34.390
20260612095200 34.370
20260612095300 34.400
20260612095400 34.400
20260612095500 34.360
20260612095600 34.450
20260612095700 34.430
20260612095800 34.430
20260612095900 34.460
20260612100000 34.430
20260612100100 34.460
20260612100200 34.420
20260612100300 34.460
20260612100400 34.430
20260612100500 34.370
20260612100600 34.420
20260612100700 34.400
20260612100800 34.420
20260612100900 34.340
20260612101000 34.370
20260612101100 34.480
20260612101200 34.390
20260612101300 34.450
20260612101400 34.460
20260612101500 34.460
20260612101600 34.610
20260612101700 34.680
20260612101800 34.740
20260612101900 34.710
20260612102000 34.750
20260612102100 34.770
20260612102200 34.740
20260612102300 34.750
20260612102400 34.780
20260612102500 34.750
20260612102600 34.780
20260612102700 34.830
20260612102800 34.840
20260612102900 34.860
20260612103000 34.870
20260612103100 34.890
20260612103200 34.890
20260612103300 34.870
20260612103400 34.840
20260612103500 34.900
20260612103600 34.970
20260612103700 34.970
20260612103800 34.970
20260612103900 34.980
20260612104000 35.040
20260612104100 35.010
20260612104200 35.060
20260612104300 34.860
20260612104400 35.040
20260612104500 34.610
20260612104600 34.800
20260612104700 34.570
20260612104800 34.920
20260612104900 34.650
20260612105000 35.010
20260612105100 34.680
20260612105200 34.740
20260612105300 34.520
20260612105400 34.740
20260612105500 34.750
20260612105600 34.550
20260612105700 34.660
20260612105800 34.740
20260612105900 34.720
20260612110000 34.660
20260612110100 34.770
20260612110200 34.810
20260612110300 34.800
20260612110400 34.810
20260612110500 34.370
20260612110600 34.610
20260612110700 34.970
20260612110800 35.010
20260612110900 34.840
20260612111000 34.660
20260612111100 34.680
20260612111200 34.890
20260612111300 34.220
20260612111400 33.940
20260612111500 34.540
20260612111600 34.100
20260612111700 34.720
20260612111800 34.630
20260612111900 34.200
20260612112000 33.760
20260612112100 33.930
20260612112200 33.840
20260612112300 33.680
20260612112400 33.970
20260612112500 33.930
20260612112600 33.990
20260612112700 33.810
20260612112800 34.250
20260612112900 34.000
20260612113000 34.160
20260612113100 33.960
20260612113200 34.780
20260612113300 34.110
20260612113400 34.070
20260612113500 34.260
20260612113600 34.280
20260612113700 34.310
20260612113800 35.100
20260612113900 34.400
20260612114000 34.220
20260612114100 34.130
20260612114200 34.450
20260612114300 34.260
20260612114400 33.990
20260612114500 34.170
20260612114600 34.220
20260612114700 34.310
20260612114800 33.850
20260612114900 33.620
20260612115000 33.840
20260612115100 33.580
20260612115200 34.230
20260612115300 33.390
20260612115400 33.320
20260612115500 34.400
20260612115600 33.520
20260612115700 33.990
20260612115800 33.210
20260612115900 33.380
20260612120000 33.200
20260612120100 33.300
20260612120200 32.950
20260612120300 33.030
20260612120400 33.160
20260612120500 33.270
20260612120600 33.210
20260612120700 33.320
20260612120800 33.590
20260612120900 33.350
20260612121000 33.180
20260612121100 33.550
20260612121200 33.160
20260612121300 32.970
20260612121400 32.950
20260612121500 32.920
20260612121600 33.010
20260612121700 32.950
20260612121800 32.940
20260612121900 33.470
20260612122000 33.590
20260612122100 32.860
20260612122200 32.615
20260612122300 32.830
20260612122400 32.493
20260612122500 32.340
20260612122600 32.462
20260612122700 32.325
20260612122800 32.676
20260612122900 32.294
20260612123000 32.157
20260612123100 32.157
20260612123200 32.203
20260612123300 31.974
20260612123400 32.447
20260612123500 32.127
20260612123600 32.478
20260612123700 32.172
20260612123800 32.325
20260612123900 33.040
20260612124000 32.188
20260612124100 33.000
20260612124200 32.920
20260612124300 31.608
20260612124400 31.547
20260612124500 31.775
20260612124600 31.424
20260612124700 31.592
20260612124800 31.318
20260612124900 31.348
20260612125000 31.348
20260612125100 32.050
20260612125200 31.623
20260612125300 31.211
20260612125400 31.882
20260612125500 32.218
20260612125600 30.906
20260612125700 31.714
20260612125800 31.501
20260612125900 30.646
20260612130000 31.043
20260612130100 31.196
20260612130200 30.234
20260612130300 30.585
20260612130400 30.555
20260612130500 29.914
20260612130600 29.578
20260612130700 30.906
20260612130800 30.158
20260612130900 29.898
20260612131000 31.455
20260612131100 29.944
20260612131200 29.654
20260612131300 29.700
20260612131400 29.746
20260612131500 30.783
20260612131600 30.081
20260612131700 29.608
20260612131800 29.288
20260612131900 29.379
20260612132000 30.249
20260612132100 29.868
20260612132200 29.761
20260612132300 30.509
20260612132400 30.860
20260612132500 30.188
20260612132600 29.379
20260612132700 29.334
20260612132800 29.349
20260612132900 31.486
20260612133000 29.715
20260612133100 29.562
20260612133200 29.761
20260612133300 29.608
20260612133400 30.295
20260612133500 31.241
20260612133600 30.295
20260612133700 31.104
20260612133800 29.959
20260612133900 31.028
20260612134000 30.417
20260612134100 31.104
20260612134200 29.975
20260612134300 30.585
20260612134400 30.539
20260612134500 30.280
20260612134600 29.700
20260612134700 29.807
20260612134800 29.898
20260612134900 29.959
20260612135000 30.234
20260612135100 29.914
20260612135200 30.203
20260612135300 30.326
20260612135400 30.463
20260612135500 30.127
20260612135600 30.066
20260612135700 29.929
20260612135800 30.097
20260612135900 29.837
20260612140000 30.341
20260612140100 29.807
20260612140200 30.142
20260612140300 30.036
20260612140400 29.914
20260612140500 29.486
20260612140600 30.249
20260612140700 29.562
20260612140800 29.730
20260612140900 29.334
20260612141000 29.303
20260612141100 29.471
20260612141200 29.440
20260612141300 29.395
20260612141400 29.364
20260612141500 29.440
20260612141600 29.196
20260612141700 29.181
20260612141800 29.135
20260612141900 28.998
20260612142000 29.257
20260612142100 28.921
20260612142200 28.906
20260612142300 28.921
20260612142400 28.708
20260612142500 28.708
20260612142600 28.693
20260612142700 28.586
20260612142800 28.662
20260612142900 28.799
20260612143000 28.662
20260612143100 28.494
20260612143200 28.464
20260612143300 28.357
20260612143400 28.296
20260612143500 27.991
20260612143600 27.960
20260612143700 28.036
20260612143800 28.128
20260612143900 28.296
20260612144000 28.296
20260612144100 28.387
20260612144200 28.265
20260612144300 28.342
20260612144400 28.235
20260612144500 28.311
20260612144600 28.342
20260612144700 28.265
20260612144800 28.250
20260612144900 28.143
20260612145000 28.067
20260612145100 28.021
20260612145200 27.899
20260612145300 27.960
20260612145400 28.052
20260612145500 27.868
20260612145600 27.609
20260612145700 27.701
20260612145800 27.655
20260612145900 27.701
20260612150000 27.685
20260612150100 27.670
20260612150200 27.563
20260612150300 27.746
20260612150400 27.823
20260612150500 27.823
20260612150600 27.777
20260612150700 27.701
20260612150800 27.624
20260612150900 27.517
20260612151000 27.487
20260612151100 27.563
20260612151200 27.456
20260612151300 27.502
20260612151400 27.548
20260612151500 27.563
20260612151600 27.533
20260612151700 27.502
20260612151800 27.502
20260612151900 27.487
20260612152000 27.411
20260612152100 27.380
20260612152200 27.319
20260612152300 27.319
20260612152400 27.288
20260612152500 27.273
20260612152600 27.243
20260612152700 27.227
20260612152800 27.197
20260612152900 27.151
20260612153000 27.151
20260612153100 27.105
20260612153200 27.090
20260612153300 27.075
20260612153400 27.044
20260612153500 26.998
20260612153600 26.968
20260612153700 26.922
20260612153800 26.892
20260612153900 26.846
20260612154000 26.831
20260612154100 26.800
20260612154200 26.754
20260612154300 26.754
20260612154400 26.663
20260612154500 26.678
20260612154600 26.571
20260612154700 26.556
20260612154800 26.495
20260612154900 26.495
20260612155000 26.419
20260612155100 26.388
20260612155200 26.281
20260612155300 26.296
20260612155400 26.342
20260612155500 26.327
20260612155600 26.220
20260612155700 26.220
20260612155800 26.327
20260612155900 26.159
20260612160000 26.205
20260612160100 26.251
20260612160200 26.190
20260612160300 26.083
20260612160400 26.052
20260612160500 26.190
20260612160600 25.823
20260612160700 25.747
20260612160800 26.190
20260612160900 26.159
20260612161000 26.022
20260612161100 26.037
20260612161200 26.006
20260612161300 26.113
20260612161400 26.052
20260612161500 26.083
20260612161600 25.976
20260612161700 26.022
20260612161800 25.778
20260612161900 25.884
20260612162000 25.945
20260612162100 25.701
20260612162200 25.549
20260612162300 25.594
20260612162400 25.625
20260612162500 25.503
20260612162600 25.854
20260612162700 25.564
20260612162800 25.655
20260612162900 25.716
20260612163000 25.869
20260612163100 25.579
20260612163200 25.594
20260612163300 25.625
20260612163400 25.610
20260612163500 25.488
20260612163600 25.426
20260612163700 25.350
20260612163800 25.396
20260612163900 25.457
20260612164000 25.594
20260612164100 25.411
20260612164200 25.274
20260612164300 25.411
20260612164400 25.335
20260612164500 25.274
20260612164600 25.350
20260612164700 25.137
20260612164800 25.274
20260612164900 25.320
20260612165000 25.335
20260612165100 25.350
20260612165200 25.335
20260612165300 25.320
20260612165400 25.335
20260612165500 25.350
20260612165600 25.350
20260612165700 25.350
20260612165800 25.060
20260612165900 25.289
20260612170000 25.411
20260612170100 25.365
20260612170200 25.411
20260612170300 25.350
20260612170400 25.350
20260612170500 25.396
20260612170600 25.365
20260612170700 25.396
20260612170800 25.442
20260612170900 25.426
20260612171000 25.411
20260612171100 25.411
20260612171200 25.442
20260612171300 25.457
20260612171400 25.488
20260612171500 25.472
20260612171600 25.488
20260612171700 25.457
20260612171800 25.457
20260612171900 25.503
20260612172000 25.549
20260612172100 25.594
20260612172200 25.594
20260612172300 25.610
20260612172400 25.610
20260612172500 25.655
20260612172600 25.671
20260612172700 25.701
20260612172800 25.167
20260612172900 25.625
20260612173000 25.426
20260612173100 25.762
20260612173200 25.747
20260612173300 25.762
20260612173400 25.778
20260612173500 25.701
20260612173600 25.823
20260612173700 25.854
20260612173800 25.762
20260612173900 25.839
20260612174000 25.884
20260612174100 25.884
20260612174200 25.884
20260612174300 25.900
20260612174400 26.022
20260612174500 25.915
20260612174600 25.930
20260612174700 26.144
20260612174800 26.327
20260612174900 26.342
20260612175000 26.403
20260612175100 26.495
20260612175200 26.586
20260612175300 26.617
20260612175400 26.632
20260612175500 26.647
20260612175600 26.205
20260612175700 26.464
20260612175800 26.678
20260612175900 26.785
20260612180000 26.739
20260612180100 26.693
20260612180200 26.785
20260612180300 26.556
20260612180400 26.602
20260612180500 26.586
20260612180600 26.571
20260612180700 26.617
20260612180800 26.647
20260612180900 26.663
20260612181000 26.770
20260612181100 26.770
20260612181200 27.197
20260612181300 27.304
20260612181400 27.441
20260612181500 27.395
20260612181600 27.456
20260612181700 27.563
20260612181800 27.609
20260612181900 27.639
20260612182000 27.594
20260612182100 27.212
20260612182200 27.182
20260612182300 27.411
20260612182400 27.685
20260612182500 27.701
20260612182600 27.670
20260612182700 27.243
20260612182800 27.121
20260612182900 27.899
20260612183000 27.929
20260612183100 28.113
20260612183200 27.929
20260612183300 28.097
20260612183400 28.097
20260612183500 28.113
20260612183600 28.174
20260612183700 28.296
20260612183800 28.403
20260612183900 28.403
20260612184000 28.403
20260612184100 28.403
20260612184200 28.586
20260612184300 28.632
20260612184400 28.662
20260612184500 28.769
20260612184600 28.845
20260612184700 28.876
20260612184800 28.937
20260612184900 28.937
20260612185000 28.998
20260612185100 29.044
20260612185200 29.196
20260612185300 29.150
20260612185400 29.196
20260612185500 29.257
20260612185600 29.242
20260612185700 29.181
20260612185800 29.181
20260612185900 29.166
20260612190000 29.257
20260612190100 29.303
20260612190200 29.364
20260612190300 29.379
20260612190400 29.517
20260612190500 29.532
20260612190600 29.624
20260612190700 29.700
20260612190800 29.730
20260612190900 29.776
20260612191000 29.883
20260612191100 29.944
20260612191200 30.020
20260612191300 30.097
20260612191400 30.188
20260612191500 30.356
20260612191600 30.341
20260612191700 30.173
20260612191800 30.341
20260612191900 30.402
20260612192000 30.326
20260612192100 30.310
20260612192200 30.463
20260612192300 30.463
20260612192400 30.616
20260612192500 30.646
20260612192600 30.616
20260612192700 30.692
20260612192800 30.829
20260612192900 30.844
20260612193000 30.707
20260612193100 30.692
20260612193200 30.890
20260612193300 30.875
20260612193400 31.150
20260612193500 31.165
20260612193600 31.318
20260612193700 31.272
20260612193800 31.257
20260612193900 31.180
20260612194000 31.363
20260612194100 31.272
20260612194200 31.287
20260612194300 31.394
20260612194400 31.409
20260612194500 31.486
20260612194600 31.470
20260612194700 31.440
20260612194800 31.516
20260612194900 31.531
20260612195000 31.577
20260612195100 31.608
20260612195200 31.638
20260612195300 31.638
20260612195400 31.699
20260612195500 31.684
20260612195600 31.714
20260612195700 31.806
20260612195800 31.837
20260612195900 31.867
20260612200000 31.867
20260612200100 31.943
20260612200200 31.852
20260612200300 31.974
20260612200400 31.943
20260612200500 32.020
20260612200600 32.081
20260612200700 32.081
20260612200800 32.065
20260612200900 32.203
20260612201000 32.188
20260612201100 32.264
20260612201200 32.279
20260612201300 32.294
20260612201400 32.355
20260612201500 32.340
20260612201600 32.432
20260612201700 32.432
20260612201800 32.401
20260612201900 32.478
20260612202000 32.508
20260612202100 32.569
20260612202200 32.539
20260612202300 32.539
20260612202400 32.584
20260612202500 32.554
20260612202600 32.645
20260612202700 32.508
20260612202800 32.401
20260612202900 32.432
20260612203000 32.800
20260612203100 32.710
20260612203200 32.890
20260612203300 32.810
20260612203400 32.870
20260612203500 32.691
20260612203600 32.416
20260612203700 32.478
20260612203800 32.523
20260612203900 33.000
20260612204000 32.950
20260612204100 32.910
20260612204200 32.870
20260612204300 33.070
20260612204400 33.030
20260612204500 33.160
20260612204600 33.120
20260612204700 33.230
20260612204800 33.260
20260612204900 33.320
20260612205000 33.240
20260612205100 33.420
20260612205200 33.560
20260612205300 33.550
20260612205400 33.580
20260612205500 33.560
20260612205600 33.620
20260612205700 33.610
20260612205800 33.610
20260612205900 33.700
20260612210000 33.700
20260612210100 33.790
20260612210200 33.820
20260612210300 33.940
20260612210400 34.000
20260612210500 34.000
20260612210600 34.020
20260612210700 34.030
20260612210800 34.080
20260612210900 34.070
20260612211000 34.130
20260612211100 34.160
20260612211200 34.260
20260612211300 34.310
20260612211400 34.310
20260612211500 34.320
20260612211600 34.480
20260612211700 34.490
20260612211800 34.490
20260612211900 34.580
20260612212000 34.580
20260612212100 34.550
20260612212200 34.580
20260612212300 34.610
20260612212400 34.650
20260612212500 34.630
20260612212600 34.650
20260612212700 34.540
20260612212800 34.650
20260612212900 34.650
20260612213000 34.550
20260612213100 34.490
20260612213200 34.710
20260612213300 34.750
20260612213400 34.770
20260612213500 34.800
20260612213600 34.780
20260612213700 34.770
20260612213800 34.800
20260612213900 34.720
20260612214000 34.890
20260612214100 34.840
20260612214200 34.830
20260612214300 34.890
20260612214400 34.890
20260612214500 34.940
20260612214600 35.010
20260612214700 35.040
20260612214800 35.000
20260612214900 35.040
20260612215000 34.970
20260612215100 35.040
20260612215200 35.070
20260612215300 35.070
20260612215400 35.100
20260612215500 35.100
20260612215600 35.120
20260612215700 35.100
20260612215800 35.120
20260612215900 35.090
20260612220000 35.090
20260612220100 35.130
20260612220200 35.130
20260612220300 35.160
20260612220400 35.180
20260612220500 35.210
20260612220600 35.260
20260612220700 35.290
20260612220800 35.270
20260612220900 35.240
20260612221000 35.230
20260612221100 35.230
20260612221200 35.230
20260612221300 35.230
20260612221400 35.300
20260612221500 35.270
20260612221600 35.240
20260612221700 35.210
20260612221800 35.330
20260612221900 35.450
20260612222000 35.500
20260612222100 35.550
20260612222200 35.620
20260612222300 35.640
20260612222400 35.640
20260612222500 35.420
20260612222600 35.820
20260612222700 35.840
20260612222800 35.810
20260612222900 35.820
20260612223000 35.840
20260612223100 35.900
20260612223200 35.870
20260612223300 35.930
20260612223400 35.910
20260612223500 35.940
20260612223600 35.940
20260612223700 35.960
20260612223800 36.020
20260612223900 36.030
20260612224000 36.030
20260612224100 35.930
20260612224200 35.940
20260612224300 35.940
20260612224400 35.970
20260612224500 36.060
20260612224600 35.960
20260612224700 35.930
20260612224800 35.970
20260612224900 36.050
20260612225000 36.030
20260612225100 35.970
20260612225200 35.380
20260612225300 35.440
20260612225400 35.350
20260612225500 35.330
20260612225600 35.590
20260612225700 35.270
20260612225800 35.360
20260612225900 35.270
20260612230000 35.230
20260612230100 35.320
20260612230200 35.550
20260612230300 35.360
20260612230400 35.350
20260612230500 35.410
20260612230600 35.520
20260612230700 35.520
20260612230800 35.640
20260612230900 35.650
20260612231000 35.330
20260612231100 35.480
20260612231200 35.650
20260612231300 35.530
20260612231400 35.670
20260612231500 35.520
20260612231600 35.380
20260612231700 35.550
20260612231800 35.500
20260612231900 35.520
20260612232000 35.550
20260612232100 35.520
20260612232200 35.680
20260612232300 35.390
20260612232400 35.580
20260612232500 35.710
20260612232600 35.590
20260612232700 35.680
20260612232800 35.650
20260612232900 35.590
20260612233000 35.770
20260612233100 35.710
20260612233200 35.790
20260612233300 34.800
20260612233400 35.840
20260612233500 35.210
20260612233600 34.970
20260612233700 34.890
20260612233800 34.970
20260612233900 35.500
20260612234000 35.000
20260612234100 35.000
20260612234200 35.210
20260612234300 34.780
20260612234400 34.890
20260612234500 35.420
20260612234600 35.000
20260612234700 34.800
20260612234800 34.630
20260612234900 34.780
20260612235000 34.750
20260612235100 34.970
20260612235200 34.600
20260612235300 34.950
20260612235400 34.900
20260612235500 35.040
20260612235600 34.860
20260612235700 34.190
20260612235800 33.840
20260612235900 34.550
20260612240000 33.440