#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260611000100 29.211
20260611000200 29.303
20260611000300 29.089
20260611000400 29.211
20260611000500 29.074
20260611000600 28.967
20260611000700 28.830
20260611000800 29.074
20260611000900 28.845
20260611001000 28.738
20260611001100 28.723
20260611001200 28.891
20260611001300 28.693
20260611001400 28.708
20260611001500 28.525
20260611001600 28.372
20260611001700 28.632
20260611001800 28.494
20260611001900 28.754
20260611002000 28.403
20260611002100 28.509
20260611002200 28.448
20260611002300 28.570
20260611002400 28.540
20260611002500 28.357
20260611002600 28.464
20260611002700 28.525
20260611002800 28.555
20260611002900 28.372
20260611003000 27.914
20260611003100 28.479
20260611003200 28.387
20260611003300 28.113
20260611003400 27.685
20260611003500 28.204
20260611003600 28.540
20260611003700 28.296
20260611003800 28.387
20260611003900 28.509
20260611004000 28.540
20260611004100 28.158
20260611004200 28.326
20260611004300 28.250
20260611004400 28.143
20260611004500 28.036
20260611004600 28.158
20260611004700 28.128
20260611004800 27.945
20260611004900 27.838
20260611005000 27.914
20260611005100 28.082
20260611005200 28.128
20260611005300 28.067
20260611005400 27.960
20260611005500 27.853
20260611005600 27.731
20260611005700 27.853
20260611005800 27.884
20260611005900 27.792
20260611010000 27.853
20260611010100 27.868
20260611010200 27.853
20260611010300 27.960
20260611010400 27.975
20260611010500 27.899
20260611010600 27.868
20260611010700 27.563
20260611010800 27.456
20260611010900 27.426
20260611011000 27.517
20260611011100 27.548
20260611011200 27.594
20260611011300 27.563
20260611011400 27.563
20260611011500 27.456
20260611011600 27.411
20260611011700 27.380
20260611011800 27.380
20260611011900 27.365
20260611012000 27.334
20260611012100 27.319
20260611012200 27.334
20260611012300 27.334
20260611012400 27.334
20260611012500 27.319
20260611012600 27.334
20260611012700 27.365
20260611012800 27.380
20260611012900 27.334
20260611013000 27.334
20260611013100 27.304
20260611013200 27.273
20260611013300 27.212
20260611013400 27.227
20260611013500 27.182
20260611013600 27.136
20260611013700 27.121
20260611013800 27.075
20260611013900 27.044
20260611014000 26.983
20260611014100 26.953
20260611014200 26.907
20260611014300 26.892
20260611014400 26.861
20260611014500 26.846
20260611014600 26.846
20260611014700 26.785
20260611014800 26.800
20260611014900 26.770
20260611015000 26.724
20260611015100 26.678
20260611015200 26.617
20260611015300 26.098
20260611015400 26.098
20260611015500 26.220
20260611015600 26.312
20260611015700 26.312
20260611015800 26.449
20260611015900 26.266
20260611020000 26.266
20260611020100 26.159
20260611020200 26.235
20260611020300 26.251
20260611020400 26.190
20260611020500 26.251
20260611020600 26.129
20260611020700 26.159
20260611020800 26.129
20260611020900 26.083
20260611021000 26.037
20260611021100 26.037
20260611021200 26.052
20260611021300 25.915
20260611021400 25.930
20260611021500 25.976
20260611021600 25.991
20260611021700 25.915
20260611021800 25.945
20260611021900 26.006
20260611022000 25.945
20260611022100 25.839
20260611022200 25.869
20260611022300 25.839
20260611022400 25.594
20260611022500 25.503
20260611022600 25.396
20260611022700 25.564
20260611022800 25.198
20260611022900 25.198
20260611023000 25.152
20260611023100 25.243
20260611023200 25.350
20260611023300 25.381
20260611023400 25.365
20260611023500 25.365
20260611023600 25.289
20260611023700 25.213
20260611023800 25.167
20260611023900 25.091
20260611024000 24.847
20260611024100 24.969
20260611024200 24.999
20260611024300 24.923
20260611024400 25.075
20260611024500 24.923
20260611024600 25.014
20260611024700 24.541
20260611024800 24.221
20260611024900 24.572
20260611025000 24.572
20260611025100 24.648
20260611025200 24.801
20260611025300 24.908
20260611025400 24.557
20260611025500 24.602
20260611025600 24.648
20260611025700 24.465
20260611025800 24.572
20260611025900 24.633
20260611030000 24.206
20260611030100 24.434
20260611030200 24.587
20260611030300 24.358
20260611030400 24.358
20260611030500 24.465
20260611030600 24.312
20260611030700 24.343
20260611030800 24.343
20260611030900 24.465
20260611031000 24.175
20260611031100 24.297
20260611031200 24.083
20260611031300 24.221
20260611031400 24.083
20260611031500 24.267
20260611031600 24.358
20260611031700 24.328
20260611031800 24.022
20260611031900 24.312
20260611032000 23.946
20260611032100 23.671
20260611032200 24.038
20260611032300 23.931
20260611032400 23.885
20260611032500 23.946
20260611032600 24.114
20260611032700 24.038
20260611032800 23.946
20260611032900 23.503
20260611033000 24.251
20260611033100 24.160
20260611033200 23.885
20260611033300 23.595
20260611033400 23.641
20260611033500 23.702
20260611033600 23.748
20260611033700 23.778
20260611033800 23.809
20260611033900 23.748
20260611034000 23.412
20260611034100 23.503
20260611034200 23.641
20260611034300 23.595
20260611034400 23.473
20260611034500 23.381
20260611034600 23.565
20260611034700 23.412
20260611034800 23.626
20260611034900 23.809
20260611035000 23.671
20260611035100 24.114
20260611035200 23.977
20260611035300 24.099
20260611035400 24.129
20260611035500 24.022
20260611035600 23.870
20260611035700 23.961
20260611035800 23.961
20260611035900 23.900
20260611040000 23.458
20260611040100 24.038
20260611040200 24.038
20260611040300 24.068
20260611040400 24.129
20260611040500 23.992
20260611040600 24.022
20260611040700 24.007
20260611040800 24.038
20260611040900 23.992
20260611041000 24.083
20260611041100 24.068
20260611041200 24.007
20260611041300 24.053
20260611041400 24.099
20260611041500 24.114
20260611041600 24.160
20260611041700 24.160
20260611041800 24.206
20260611041900 24.267
20260611042000 24.282
20260611042100 24.297
20260611042200 24.282
20260611042300 24.267
20260611042400 24.297
20260611042500 24.419
20260611042600 24.496
20260611042700 24.511
20260611042800 23.931
20260611042900 24.587
20260611043000 24.602
20260611043100 24.618
20260611043200 24.663
20260611043300 24.618
20260611043400 24.618
20260611043500 24.694
20260611043600 24.785
20260611043700 24.816
20260611043800 24.969
20260611043900 25.014
20260611044000 25.030
20260611044100 25.060
20260611044200 25.106
20260611044300 25.182
20260611044400 25.289
20260611044500 25.320
20260611044600 25.350
20260611044700 25.304
20260611044800 25.411
20260611044900 25.518
20260611045000 25.793
20260611045100 25.640
20260611045200 25.793
20260611045300 25.808
20260611045400 25.854
20260611045500 25.793
20260611045600 25.854
20260611045700 25.900
20260611045800 25.915
20260611045900 25.976
20260611050000 26.190
20260611050100 26.190
20260611050200 26.174
20260611050300 26.327
20260611050400 26.388
20260611050500 26.373
20260611050600 26.556
20260611050700 26.586
20260611050800 26.708
20260611050900 26.647
20260611051000 26.831
20260611051100 26.953
20260611051200 26.922
20260611051300 27.136
20260611051400 27.288
20260611051500 27.548
20260611051600 27.487
20260611051700 27.441
20260611051800 27.426
20260611051900 27.258
20260611052000 27.365
20260611052100 27.380
20260611052200 27.380
20260611052300 27.380
20260611052400 27.609
20260611052500 27.411
20260611052600 27.441
20260611052700 27.197
20260611052800 27.502
20260611052900 27.426
20260611053000 27.426
20260611053100 27.777
20260611053200 27.853
20260611053300 27.884
20260611053400 27.929
20260611053500 28.052
20260611053600 28.067
20260611053700 28.158
20260611053800 28.219
20260611053900 28.357
20260611054000 28.235
20260611054100 27.929
20260611054200 27.914
20260611054300 28.067
20260611054400 28.082
20260611054500 28.235
20260611054600 27.807
20260611054700 27.777
20260611054800 27.456
20260611054900 27.273
20260611055000 27.227
20260611055100 27.197
20260611055200 27.304
20260611055300 27.197
20260611055400 27.090
20260611055500 27.136
20260611055600 27.258
20260611055700 27.273
20260611055800 27.411
20260611055900 27.502
20260611060000 27.594
20260611060100 27.685
20260611060200 27.807
20260611060300 27.853
20260611060400 28.067
20260611060500 28.006
20260611060600 27.899
20260611060700 27.884
20260611060800 27.701
20260611060900 27.792
20260611061000 28.219
20260611061100 28.555
20260611061200 28.601
20260611061300 28.799
20260611061400 28.815
20260611061500 29.349
20260611061600 29.349
20260611061700 29.578
20260611061800 29.700
20260611061900 29.639
20260611062000 29.685
20260611062100 29.746
20260611062200 29.883
20260611062300 29.807
20260611062400 29.914
20260611062500 29.914
20260611062600 30.081
20260611062700 30.158
20260611062800 30.478
20260611062900 30.417
20260611063000 30.387
20260611063100 30.555
20260611063200 30.448
20260611063300 30.585
20260611063400 30.585
20260611063500 30.570
20260611063600 30.600
20260611063700 30.783
20260611063800 31.226
20260611063900 31.073
20260611064000 31.180
20260611064100 31.028
20260611064200 31.104
20260611064300 30.967
20260611064400 30.982
20260611064500 30.738
20260611064600 30.692
20260611064700 30.692
20260611064800 30.677
20260611064900 30.616
20260611065000 30.509
20260611065100 30.463
20260611065200 30.402
20260611065300 30.814
20260611065400 31.089
20260611065500 31.028
20260611065600 31.134
20260611065700 31.440
20260611065800 31.760
20260611065900 31.547
20260611070000 31.684
20260611070100 32.142
20260611070200 32.050
20260611070300 32.065
20260611070400 32.127
20260611070500 32.462
20260611070600 32.355
20260611070700 32.401
20260611070800 32.508
20260611070900 32.584
20260611071000 32.584
20260611071100 32.462
20260611071200 32.523
20260611071300 32.508
20260611071400 32.584
20260611071500 32.615
20260611071600 32.600
20260611071700 32.691
20260611071800 32.740
20260611071900 32.770
20260611072000 32.780
20260611072100 32.800
20260611072200 32.840
20260611072300 32.800
20260611072400 32.840
20260611072500 32.830
20260611072600 32.810
20260611072700 32.870
20260611072800 32.980
20260611072900 33.000
20260611073000 32.386
20260611073100 32.840
20260611073200 32.980
20260611073300 32.840
20260611073400 32.615
20260611073500 32.157
20260611073600 32.720
20260611073700 33.120
20260611073800 32.890
20260611073900 32.860
20260611074000 32.691
20260611074100 33.300
20260611074200 33.500
20260611074300 33.580
20260611074400 33.530
20260611074500 33.260
20260611074600 33.000
20260611074700 33.100
20260611074800 33.390
20260611074900 33.300
20260611075000 33.380
20260611075100 33.760
20260611075200 33.530
20260611075300 30.036
20260611075400 32.950
20260611075500 33.840
20260611075600 33.560
20260611075700 33.260
20260611075800 33.120
20260611075900 33.590
20260611080000 34.050
20260611080100 33.670
20260611080200 33.970
20260611080300 33.680
20260611080400 33.590
20260611080500 33.910
20260611080600 34.130
20260611080700 34.050
20260611080800 33.990
20260611080900 33.500
20260611081000 33.700
20260611081100 33.960
20260611081200 34.110
20260611081300 34.190
20260611081400 34.310
20260611081500 34.020
20260611081600 33.670
20260611081700 34.320
20260611081800 34.290
20260611081900 34.110
20260611082000 34.020
20260611082100 34.070
20260611082200 34.310
20260611082300 34.160
20260611082400 34.200
20260611082500 34.340
20260611082600 34.220
20260611082700 34.360
20260611082800 34.080
20260611082900 34.260
20260611083000 34.140
20260611083100 34.200
20260611083200 34.140
20260611083300 34.130
20260611083400 34.050
20260611083500 34.050
20260611083600 34.160
20260611083700 34.260
20260611083800 34.220
20260611083900 33.940
20260611084000 34.070
20260611084100 34.140
20260611084200 34.100
20260611084300 34.130
20260611084400 34.200
20260611084500 34.110
20260611084600 34.130
20260611084700 34.130
20260611084800 34.110
20260611084900 34.080
20260611085000 34.190
20260611085100 34.190
20260611085200 34.200
20260611085300 34.260
20260611085400 34.290
20260611085500 34.280
20260611085600 33.620
20260611085700 33.970
20260611085800 34.310
20260611085900 34.260
20260611090000 34.190
20260611090100 34.140
20260611090200 34.160
20260611090300 34.130
20260611090400 33.710
20260611090500 33.730
20260611090600 34.020
20260611090700 34.250
20260611090800 33.790
20260611090900 33.960
20260611091000 34.460
20260611091100 34.610
20260611091200 34.710
20260611091300 34.290
20260611091400 34.190
20260611091500 34.360
20260611091600 34.460
20260611091700 34.580
20260611091800 34.570
20260611091900 33.940
20260611092000 34.630
20260611092100 34.690
20260611092200 34.860
20260611092300 34.810
20260611092400 34.420
20260611092500 34.720
20260611092600 34.710
20260611092700 34.680
20260611092800 34.800
20260611092900 34.690
20260611093000 34.570
20260611093100 34.540
20260611093200 34.720
20260611093300 34.720
20260611093400 34.750
20260611093500 34.780
20260611093600 34.770
20260611093700 34.840
20260611093800 34.250
20260611093900 34.390
20260611094000 34.420
20260611094100 34.420
20260611094200 34.680
20260611094300 34.690
20260611094400 34.070
20260611094500 33.940
20260611094600 34.140
20260611094700 33.930
20260611094800 34.260
20260611094900 34.280
20260611095000 34.100
20260611095100 33.970
20260611095200 33.870
20260611095300 33.990
20260611095400 34.170
20260611095500 34.900
20260611095600 34.280
20260611095700 34.660
20260611095800 34.480
20260611095900 34.430
20260611100000 34.200
20260611100100 34.200
20260611100200 34.230
20260611100300 34.390
20260611100400 34.250
20260611100500 34.260
20260611100600 34.110
20260611100700 34.070
20260611100800 33.500
20260611100900 33.930
20260611101000 33.780
20260611101100 33.450
20260611101200 33.500
20260611101300 33.670
20260611101400 33.880
20260611101500 34.050
20260611101600 33.760
20260611101700 33.610
20260611101800 33.620
20260611101900 33.580
20260611102000 33.810
20260611102100 33.680
20260611102200 33.550
20260611102300 33.300
20260611102400 33.350
20260611102500 33.520
20260611102600 33.760
20260611102700 33.210
20260611102800 33.130
20260611102900 33.350
20260611103000 32.800
20260611103100 33.100
20260611103200 33.030
20260611103300 32.691
20260611103400 32.740
20260611103500 32.740
20260611103600 32.750
20260611103700 33.200
20260611103800 32.750
20260611103900 32.432
20260611104000 33.040
20260611104100 32.810
20260611104200 32.840
20260611104300 32.096
20260611104400 32.810
20260611104500 32.249
20260611104600 32.770
20260611104700 33.030
20260611104800 32.830
20260611104900 32.691
20260611105000 32.691
20260611105100 32.740
20260611105200 32.740
20260611105300 32.294
20260611105400 32.081
20260611105500 32.065
20260611105600 32.386
20260611105700 32.050
20260611105800 32.523
20260611105900 32.127
20260611110000 31.867
20260611110100 31.699
20260611110200 32.111
20260611110300 31.577
20260611110400 31.501
20260611110500 31.318
20260611110600 31.821
20260611110700 31.272
20260611110800 31.211
20260611110900 32.800
20260611111000 31.333
20260611111100 31.363
20260611111200 31.150
20260611111300 31.119
20260611111400 31.058
20260611111500 31.516
20260611111600 31.333
20260611111700 31.577
20260611111800 31.363
20260611111900 31.241
20260611112000 31.760
20260611112100 31.882
20260611112200 31.760
20260611112300 31.699
20260611112400 31.882
20260611112500 31.653
20260611112600 31.501
20260611112700 31.196
20260611112800 31.104
20260611112900 30.875
20260611113000 30.967
20260611113100 30.463
20260611113200 30.707
20260611113300 30.570
20260611113400 30.646
20260611113500 30.982
20260611113600 30.539
20260611113700 30.722
20260611113800 30.539
20260611113900 30.234
20260611114000 30.478
20260611114100 29.914
20260611114200 30.188
20260611114300 29.929
20260611114400 29.852
20260611114500 31.592
20260611114600 29.685
20260611114700 29.776
20260611114800 30.921
20260611114900 30.799
20260611115000 30.555
20260611115100 29.471
20260611115200 29.425
20260611115300 29.776
20260611115400 29.059
20260611115500 28.876
20260611115600 28.738
20260611115700 28.815
20260611115800 29.562
20260611115900 28.555
20260611120000 29.456
20260611120100 28.586
20260611120200 30.188
20260611120300 28.906
20260611120400 29.257
20260611120500 28.189
20260611120600 28.555
20260611120700 29.517
20260611120800 30.814
20260611120900 29.532
20260611121000 30.081
20260611121100 29.608
20260611121200 30.219
20260611121300 30.768
20260611121400 29.578
20260611121500 29.196
20260611121600 28.998
20260611121700 29.883
20260611121800 29.593
20260611121900 30.783
20260611122000 29.364
20260611122100 29.746
20260611122200 29.318
20260611122300 28.937
20260611122400 30.356
20260611122500 29.135
20260611122600 29.501
20260611122700 29.257
20260611122800 29.776
20260611122900 29.669
20260611123000 30.020
20260611123100 29.624
20260611123200 29.425
20260611123300 29.791
20260611123400 29.196
20260611123500 29.440
20260611123600 30.173
20260611123700 29.196
20260611123800 29.150
20260611123900 29.120
20260611124000 29.440
20260611124100 29.150
20260611124200 29.349
20260611124300 29.181
20260611124400 29.257
20260611124500 29.227
20260611124600 29.288
20260611124700 28.952
20260611124800 28.906
20260611124900 28.540
20260611125000 28.754
20260611125100 28.586
20260611125200 28.677
20260611125300 28.586
20260611125400 28.540
20260611125500 28.815
20260611125600 28.662
20260611125700 28.448
20260611125800 28.494
20260611125900 28.448
20260611130000 28.677
20260611130100 28.418
20260611130200 28.372
20260611130300 28.403
20260611130400 28.403
20260611130500 28.372
20260611130600 28.342
20260611130700 28.204
20260611130800 28.265
20260611130900 28.418
20260611131000 28.448
20260611131100 28.067
20260611131200 27.899
20260611131300 28.174
20260611131400 27.746
20260611131500 27.792
20260611131600 27.594
20260611131700 27.533
20260611131800 27.502
20260611131900 27.548
20260611132000 27.548
20260611132100 27.716
20260611132200 27.609
20260611132300 27.563
20260611132400 27.594
20260611132500 27.609
20260611132600 27.670
20260611132700 27.594
20260611132800 27.487
20260611132900 27.487
20260611133000 27.502
20260611133100 27.411
20260611133200 27.395
20260611133300 27.350
20260611133400 27.350
20260611133500 27.304
20260611133600 27.227
20260611133700 27.136
20260611133800 27.166
20260611133900 27.182
20260611134000 27.044
20260611134100 27.014
20260611134200 27.090
20260611134300 26.998
20260611134400 26.998
20260611134500 27.105
20260611134600 27.044
20260611134700 26.998
20260611134800 27.060
20260611134900 26.968
20260611135000 26.861
20260611135100 26.983
20260611135200 26.922
20260611135300 26.525
20260611135400 26.586
20260611135500 26.556
20260611135600 26.449
20260611135700 26.342
20260611135800 26.266
20260611135900 26.296
20260611140000 26.098
20260611140100 26.144
20260611140200 26.388
20260611140300 26.129
20260611140400 26.220
20260611140500 26.067
20260611140600 26.022
20260611140700 25.961
20260611140800 26.052
20260611140900 26.098
20260611141000 26.067
20260611141100 26.006
20260611141200 25.976
20260611141300 25.808
20260611141400 25.900
20260611141500 25.991
20260611141600 25.930
20260611141700 25.732
20260611141800 25.671
20260611141900 25.625
20260611142000 25.701
20260611142100 25.671
20260611142200 25.701
20260611142300 25.701
20260611142400 25.503
20260611142500 25.442
20260611142600 25.381
20260611142700 25.381
20260611142800 25.365
20260611142900 25.320
20260611143000 25.518
20260611143100 25.533
20260611143200 25.396
20260611143300 25.457
20260611143400 25.457
20260611143500 25.304
20260611143600 25.198
20260611143700 25.259
20260611143800 25.030
20260611143900 25.014
20260611144000 25.213
20260611144100 25.030
20260611144200 25.121
20260611144300 24.923
20260611144400 25.152
20260611144500 25.045
20260611144600 25.014
20260611144700 25.075
20260611144800 24.877
20260611144900 24.847
20260611145000 24.801
20260611145100 24.785
20260611145200 24.816
20260611145300 24.602
20260611145400 24.663
20260611145500 24.770
20260611145600 24.663
20260611145700 24.755
20260611145800 24.755
20260611145900 24.770
20260611150000 24.648
20260611150100 24.633
20260611150200 24.602
20260611150300 24.480
20260611150400 24.557
20260611150500 24.801
20260611150600 24.648
20260611150700 24.648
20260611150800 24.511
20260611150900 24.602
20260611151000 24.709
20260611151100 24.694
20260611151200 24.602
20260611151300 24.572
20260611151400 24.648
20260611151500 24.694
20260611151600 24.480
20260611151700 24.434
20260611151800 24.328
20260611151900 24.312
20260611152000 24.267
20260611152100 24.465
20260611152200 24.267
20260611152300 24.175
20260611152400 24.175
20260611152500 24.099
20260611152600 23.885
20260611152700 23.946
20260611152800 24.251
20260611152900 23.855
20260611153000 24.160
20260611153100 23.870
20260611153200 23.778
20260611153300 24.038
20260611153400 24.251
20260611153500 24.206
20260611153600 23.748
20260611153700 23.885
20260611153800 24.160
20260611153900 24.221
20260611154000 23.717
20260611154100 23.992
20260611154200 23.320
20260611154300 23.305
20260611154400 22.878
20260611154500 23.244
20260611154600 23.275
20260611154700 23.351
20260611154800 22.954
20260611154900 23.336
20260611155000 23.671
20260611155100 23.519
20260611155200 23.626
20260611155300 23.519
20260611155400 23.030
20260611155500 23.595
20260611155600 23.427
20260611155700 23.351
20260611155800 22.954
20260611155900 22.786
20260611160000 22.679
20260611160100 22.832
20260611160200 22.664
20260611160300 22.832
20260611160400 22.893
20260611160500 22.267
20260611160600 22.756
20260611160700 22.588
20260611160800 22.466
20260611160900 22.283
20260611161000 22.038
20260611161100 21.993
20260611161200 22.069
20260611161300 22.023
20260611161400 22.206
20260611161500 22.603
20260611161600 23.275
20260611161700 22.695
20260611161800 22.557
20260611161900 22.725
20260611162000 22.786
20260611162100 23.839
20260611162200 23.839
20260611162300 23.916
20260611162400 23.916
20260611162500 23.687
20260611162600 23.885
20260611162700 23.855
20260611162800 23.824
20260611162900 23.870
20260611163000 23.885
20260611163100 23.885
20260611163200 23.824
20260611163300 23.809
20260611163400 23.824
20260611163500 23.824
20260611163600 23.824
20260611163700 23.885
20260611163800 23.855
20260611163900 23.809
20260611164000 23.870
20260611164100 23.855
20260611164200 23.610
20260611164300 23.580
20260611164400 23.458
20260611164500 23.366
20260611164600 23.458
20260611164700 23.336
20260611164800 23.565
20260611164900 23.748
20260611165000 23.641
20260611165100 23.717
20260611165200 23.641
20260611165300 23.610
20260611165400 23.748
20260611165500 23.717
20260611165600 23.671
20260611165700 23.671
20260611165800 23.870
20260611165900 24.022
20260611170000 24.251
20260611170100 23.977
20260611170200 23.885
20260611170300 24.007
20260611170400 23.855
20260611170500 23.977
20260611170600 24.129
20260611170700 24.465
20260611170800 24.709
20260611170900 24.450
20260611171000 24.496
20260611171100 24.648
20260611171200 24.923
20260611171300 25.091
20260611171400 25.045
20260611171500 24.770
20260611171600 24.694
20260611171700 24.755
20260611171800 25.045
20260611171900 25.091
20260611172000 25.167
20260611172100 25.350
20260611172200 25.823
20260611172300 25.564
20260611172400 25.625
20260611172500 25.213
20260611172600 25.533
20260611172700 25.457
20260611172800 25.274
20260611172900 25.533
20260611173000 25.533
20260611173100 26.098
20260611173200 26.098
20260611173300 26.342
20260611173400 25.747
20260611173500 25.945
20260611173600 26.220
20260611173700 26.144
20260611173800 26.373
20260611173900 26.617
20260611174000 26.754
20260611174100 27.014
20260611174200 27.060
20260611174300 27.212
20260611174400 27.807
20260611174500 27.975
20260611174600 28.052
20260611174700 27.517
20260611174800 27.334
20260611174900 27.273
20260611175000 27.090
20260611175100 27.319
20260611175200 27.609
20260611175300 28.219
20260611175400 27.639
20260611175500 28.006
20260611175600 28.036
20260611175700 28.189
20260611175800 28.113
20260611175900 28.158
20260611180000 28.097
20260611180100 28.540
20260611180200 28.677
20260611180300 28.830
20260611180400 28.830
20260611180500 28.967
20260611180600 28.845
20260611180700 28.616
20260611180800 28.845
20260611180900 28.738
20260611181000 28.525
20260611181100 28.632
20260611181200 28.555
20260611181300 28.509
20260611181400 28.525
20260611181500 28.097
20260611181600 29.089
20260611181700 28.967
20260611181800 29.089
20260611181900 28.647
20260611182000 28.937
20260611182100 28.967
20260611182200 29.120
20260611182300 29.242
20260611182400 29.150
20260611182500 29.456
20260611182600 29.257
20260611182700 29.227
20260611182800 29.562
20260611182900 29.318
20260611183000 29.501
20260611183100 29.501
20260611183200 29.547
20260611183300 29.685
20260611183400 29.715
20260611183500 29.791
20260611183600 29.883
20260611183700 29.776
20260611183800 30.249
20260611183900 29.959
20260611184000 30.173
20260611184100 30.280
20260611184200 30.295
20260611184300 30.203
20260611184400 30.234
20260611184500 30.249
20260611184600 30.432
20260611184700 30.203
20260611184800 30.188
20260611184900 30.646
20260611185000 30.631
20260611185100 30.600
20260611185200 30.661
20260611185300 30.783
20260611185400 30.799
20260611185500 30.539
20260611185600 31.043
20260611185700 31.134
20260611185800 30.844
20260611185900 31.241
20260611190000 31.211
20260611190100 31.089
20260611190200 31.486
20260611190300 31.440
20260611190400 31.486
20260611190500 31.394
20260611190600 31.165
20260611190700 31.455
20260611190800 31.852
20260611190900 31.699
20260611191000 31.898
20260611191100 31.943
20260611191200 31.989
20260611191300 32.203
20260611191400 32.127
20260611191500 31.989
20260611191600 32.294
20260611191700 32.340
20260611191800 32.218
20260611191900 32.172
20260611192000 32.218
20260611192100 32.401
20260611192200 32.720
20260611192300 32.661
20260611192400 32.780
20260611192500 32.870
20260611192600 33.120
20260611192700 33.090
20260611192800 33.040
20260611192900 32.910
20260611193000 32.600
20260611193100 32.676
20260611193200 33.070
20260611193300 33.350
20260611193400 33.210
20260611193500 33.150
20260611193600 32.970
20260611193700 33.060
20260611193800 33.200
20260611193900 33.120
20260611194000 33.230
20260611194100 33.040
20260611194200 33.130
20260611194300 32.780
20260611194400 33.260
20260611194500 33.260
20260611194600 33.380
20260611194700 33.300
20260611194800 33.270
20260611194900 33.390
20260611195000 33.410
20260611195100 33.320
20260611195200 33.260
20260611195300 33.260
20260611195400 33.160
20260611195500 33.210
20260611195600 33.330
20260611195700 32.810
20260611195800 33.390
20260611195900 33.520
20260611200000 33.610
20260611200100 33.640
20260611200200 33.580
20260611200300 33.680
20260611200400 33.610
20260611200500 33.680
20260611200600 33.810
20260611200700 33.780
20260611200800 33.790
20260611200900 33.780
20260611201000 33.610
20260611201100 33.610
20260611201200 33.760
20260611201300 33.820
20260611201400 33.710
20260611201500 33.410
20260611201600 34.110
20260611201700 34.110
20260611201800 34.140
20260611201900 34.070
20260611202000 34.050
20260611202100 34.140
20260611202200 34.140
20260611202300 34.190
20260611202400 34.110
20260611202500 34.110
20260611202600 34.140
20260611202700 34.160
20260611202800 34.200
20260611202900 34.160
20260611203000 34.130
20260611203100 34.190
20260611203200 34.170
20260611203300 34.200
20260611203400 34.160
20260611203500 34.190
20260611203600 34.220
20260611203700 34.200
20260611203800 34.310
20260611203900 34.340
20260611204000 34.310
20260611204100 34.340
20260611204200 34.360
20260611204300 34.400
20260611204400 34.400
20260611204500 34.430
20260611204600 34.420
20260611204700 34.400
20260611204800 34.430
20260611204900 34.520
20260611205000 34.510
20260611205100 34.460
20260611205200 34.520
20260611205300 34.480
20260611205400 34.510
20260611205500 34.510
20260611205600 34.490
20260611205700 34.540
20260611205800 34.580
20260611205900 34.580
20260611210000 34.630
20260611210100 34.600
20260611210200 34.630
20260611210300 34.630
20260611210400 34.660
20260611210500 34.610
20260611210600 34.050
20260611210700 34.630
20260611210800 34.610
20260611210900 34.710
20260611211000 34.740
20260611211100 34.720
20260611211200 34.810
20260611211300 34.840
20260611211400 34.890
20260611211500 34.940
20260611211600 34.950
20260611211700 35.040
20260611211800 35.070
20260611211900 35.030
20260611212000 35.090
20260611212100 34.980
20260611212200 35.000
20260611212300 35.010
20260611212400 35.000
20260611212500 35.070
20260611212600 35.030
20260611212700 34.900
20260611212800 34.920
20260611212900 35.060
20260611213000 35.010
20260611213100 35.000
20260611213200 35.060
20260611213300 35.240
20260611213400 35.180
20260611213500 35.180
20260611213600 35.230
20260611213700 35.270
20260611213800 35.270
20260611213900 35.160
20260611214000 35.150
20260611214100 35.300
20260611214200 35.330
20260611214300 35.240
20260611214400 35.120
20260611214500 35.320
20260611214600 35.290
20260611214700 35.350
20260611214800 35.360
20260611214900 35.350
20260611215000 35.290
20260611215100 35.120
20260611215200 35.030
20260611215300 34.900
20260611215400 35.070
20260611215500 34.810
20260611215600 34.870
20260611215700 34.770
20260611215800 34.870
20260611215900 34.860
20260611220000 34.890
20260611220100 34.900
20260611220200 34.860
20260611220300 34.890
20260611220400 34.750
20260611220500 34.860
20260611220600 34.750
20260611220700 34.750
20260611220800 34.950
20260611220900 34.810
20260611221000 34.970
20260611221100 35.000
20260611221200 35.000
20260611221300 34.940
20260611221400 35.100
20260611221500 35.030
20260611221600 35.210
20260611221700 35.210
20260611221800 35.160
20260611221900 35.150
20260611222000 35.060
20260611222100 35.000
20260611222200 34.780
20260611222300 35.090
20260611222400 34.780
20260611222500 34.610
20260611222600 34.630
20260611222700 35.120
20260611222800 35.150
20260611222900 34.940
20260611223000 35.090
20260611223100 35.160
20260611223200 35.100
20260611223300 34.660
20260611223400 35.190
20260611223500 35.120
20260611223600 35.360
20260611223700 35.040
20260611223800 34.920
20260611223900 35.090
20260611224000 34.810
20260611224100 34.750
20260611224200 34.490
20260611224300 34.890
20260611224400 34.710
20260611224500 34.510
20260611224600 34.970
20260611224700 34.780
20260611224800 34.360
20260611224900 34.390
20260611225000 34.290
20260611225100 34.400
20260611225200 34.740
20260611225300 34.770
20260611225400 34.450
20260611225500 34.430
20260611225600 34.740
20260611225700 34.630
20260611225800 34.160
20260611225900 34.080
20260611230000 34.360
20260611230100 34.190
20260611230200 34.220
20260611230300 34.050
20260611230400 34.370
20260611230500 34.550
20260611230600 34.360
20260611230700 34.110
20260611230800 34.130
20260611230900 34.420
20260611231000 34.170
20260611231100 34.000
20260611231200 33.930
20260611231300 34.070
20260611231400 33.960
20260611231500 33.870
20260611231600 33.900
20260611231700 33.930
20260611231800 33.740
20260611231900 33.530
20260611232000 33.620
20260611232100 33.530
20260611232200 33.380
20260611232300 33.410
20260611232400 33.380
20260611232500 33.530
20260611232600 33.740
20260611232700 33.320
20260611232800 33.160
20260611232900 33.520
20260611233000 33.620
20260611233100 33.230
20260611233200 33.070
20260611233300 33.120
20260611233400 33.060
20260611233500 33.590
20260611233600 33.240
20260611233700 33.740
20260611233800 33.380
20260611233900 33.230
20260611234000 32.980
20260611234100 33.290
20260611234200 32.950
20260611234300 32.780
20260611234400 32.710
20260611234500 32.910
20260611234600 32.554
20260611234700 32.615
20260611234800 32.462
20260611234900 32.340
20260611235000 32.386
20260611235100 32.371
20260611235200 31.775
20260611235300 31.684
20260611235400 32.004
20260611235500 31.852
20260611235600 31.867
20260611235700 32.127
20260611235800 31.699
20260611235900 31.196
20260611240000 31.348