#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260610000100 27.762
20260610000200 27.868
20260610000300 27.334
20260610000400 27.624
20260610000500 27.334
20260610000600 27.197
20260610000700 27.502
20260610000800 27.197
20260610000900 27.136
20260610001000 27.212
20260610001100 27.151
20260610001200 27.227
20260610001300 27.029
20260610001400 27.197
20260610001500 27.243
20260610001600 27.258
20260610001700 27.273
20260610001800 27.319
20260610001900 27.533
20260610002000 27.487
20260610002100 27.487
20260610002200 27.517
20260610002300 27.502
20260610002400 27.411
20260610002500 27.411
20260610002600 27.395
20260610002700 27.029
20260610002800 27.166
20260610002900 27.166
20260610003000 27.060
20260610003100 27.182
20260610003200 27.197
20260610003300 27.227
20260610003400 27.197
20260610003500 27.151
20260610003600 26.968
20260610003700 26.632
20260610003800 26.800
20260610003900 26.846
20260610004000 26.983
20260610004100 26.937
20260610004200 26.968
20260610004300 26.892
20260610004400 26.861
20260610004500 26.861
20260610004600 26.815
20260610004700 26.785
20260610004800 26.739
20260610004900 26.693
20260610005000 26.647
20260610005100 26.647
20260610005200 26.632
20260610005300 26.541
20260610005400 26.480
20260610005500 26.480
20260610005600 26.449
20260610005700 26.419
20260610005800 26.388
20260610005900 26.327
20260610010000 26.220
20260610010100 25.701
20260610010200 25.579
20260610010300 25.686
20260610010400 25.716
20260610010500 25.671
20260610010600 25.671
20260610010700 25.823
20260610010800 25.915
20260610010900 25.793
20260610011000 25.839
20260610011100 25.778
20260610011200 25.808
20260610011300 25.686
20260610011400 25.732
20260610011500 25.716
20260610011600 25.289
20260610011700 25.137
20260610011800 25.075
20260610011900 24.923
20260610012000 25.274
20260610012100 25.152
20260610012200 25.213
20260610012300 25.320
20260610012400 25.320
20260610012500 25.381
20260610012600 25.533
20260610012700 25.472
20260610012800 25.289
20260610012900 25.137
20260610013000 25.182
20260610013100 25.304
20260610013200 25.503
20260610013300 25.289
20260610013400 25.259
20260610013500 25.396
20260610013600 25.274
20260610013700 25.259
20260610013800 25.243
20260610013900 25.121
20260610014000 25.137
20260610014100 24.938
20260610014200 24.633
20260610014300 24.587
20260610014400 24.465
20260610014500 24.434
20260610014600 24.465
20260610014700 24.740
20260610014800 25.121
20260610014900 24.480
20260610015000 24.618
20260610015100 24.404
20260610015200 24.404
20260610015300 24.877
20260610015400 24.801
20260610015500 24.587
20260610015600 24.434
20260610015700 24.618
20260610015800 24.389
20260610015900 24.724
20260610020000 24.953
20260610020100 24.862
20260610020200 24.770
20260610020300 24.892
20260610020400 24.648
20260610020500 24.480
20260610020600 24.602
20260610020700 24.496
20260610020800 24.724
20260610020900 24.557
20260610021000 24.526
20260610021100 24.496
20260610021200 24.572
20260610021300 24.587
20260610021400 24.511
20260610021500 24.511
20260610021600 24.526
20260610021700 24.541
20260610021800 24.663
20260610021900 24.633
20260610022000 24.679
20260610022100 24.541
20260610022200 24.480
20260610022300 24.480
20260610022400 24.404
20260610022500 24.297
20260610022600 24.328
20260610022700 24.267
20260610022800 24.251
20260610022900 24.160
20260610023000 24.175
20260610023100 24.236
20260610023200 24.175
20260610023300 24.175
20260610023400 24.083
20260610023500 24.144
20260610023600 24.175
20260610023700 24.160
20260610023800 24.160
20260610023900 24.282
20260610024000 24.328
20260610024100 24.358
20260610024200 24.328
20260610024300 24.312
20260610024400 24.267
20260610024500 24.312
20260610024600 24.328
20260610024700 24.312
20260610024800 24.297
20260610024900 24.328
20260610025000 24.328
20260610025100 24.343
20260610025200 24.358
20260610025300 24.358
20260610025400 24.373
20260610025500 24.389
20260610025600 24.404
20260610025700 24.419
20260610025800 24.434
20260610025900 24.404
20260610030000 24.419
20260610030100 24.419
20260610030200 24.465
20260610030300 24.526
20260610030400 24.557
20260610030500 24.602
20260610030600 24.328
20260610030700 24.236
20260610030800 24.434
20260610030900 24.465
20260610031000 24.587
20260610031100 24.877
20260610031200 24.785
20260610031300 24.724
20260610031400 24.785
20260610031500 25.060
20260610031600 25.091
20260610031700 25.182
20260610031800 25.213
20260610031900 25.274
20260610032000 25.304
20260610032100 25.335
20260610032200 25.396
20260610032300 25.365
20260610032400 25.213
20260610032500 25.442
20260610032600 25.472
20260610032700 25.381
20260610032800 25.411
20260610032900 25.457
20260610033000 25.518
20260610033100 25.655
20260610033200 25.610
20260610033300 25.625
20260610033400 25.655
20260610033500 25.701
20260610033600 25.396
20260610033700 25.686
20260610033800 25.793
20260610033900 25.793
20260610034000 25.930
20260610034100 26.037
20260610034200 26.037
20260610034300 26.083
20260610034400 26.174
20260610034500 26.113
20260610034600 26.220
20260610034700 26.266
20260610034800 26.342
20260610034900 26.281
20260610035000 26.357
20260610035100 26.434
20260610035200 26.480
20260610035300 26.571
20260610035400 26.586
20260610035500 26.678
20260610035600 26.724
20260610035700 26.770
20260610035800 26.892
20260610035900 26.937
20260610040000 26.953
20260610040100 27.197
20260610040200 27.243
20260610040300 26.953
20260610040400 26.953
20260610040500 27.212
20260610040600 27.243
20260610040700 27.411
20260610040800 27.487
20260610040900 27.548
20260610041000 27.441
20260610041100 27.624
20260610041200 27.639
20260610041300 27.670
20260610041400 27.517
20260610041500 27.517
20260610041600 27.594
20260610041700 27.517
20260610041800 27.838
20260610041900 27.868
20260610042000 27.899
20260610042100 27.884
20260610042200 27.991
20260610042300 28.006
20260610042400 27.884
20260610042500 27.502
20260610042600 27.334
20260610042700 27.639
20260610042800 27.716
20260610042900 27.777
20260610043000 27.762
20260610043100 27.594
20260610043200 27.609
20260610043300 27.609
20260610043400 27.594
20260610043500 27.670
20260610043600 27.685
20260610043700 27.639
20260610043800 27.701
20260610043900 27.777
20260610044000 27.868
20260610044100 28.006
20260610044200 28.006
20260610044300 28.128
20260610044400 27.991
20260610044500 28.036
20260610044600 27.823
20260610044700 27.777
20260610044800 27.777
20260610044900 27.868
20260610045000 28.067
20260610045100 28.128
20260610045200 28.342
20260610045300 28.342
20260610045400 28.769
20260610045500 28.693
20260610045600 28.754
20260610045700 28.738
20260610045800 28.937
20260610045900 28.784
20260610050000 28.845
20260610050100 29.074
20260610050200 28.937
20260610050300 28.830
20260610050400 28.937
20260610050500 29.028
20260610050600 29.089
20260610050700 29.028
20260610050800 29.196
20260610050900 29.318
20260610051000 29.547
20260610051100 29.532
20260610051200 29.624
20260610051300 29.639
20260610051400 29.761
20260610051500 29.852
20260610051600 29.898
20260610051700 30.020
20260610051800 30.158
20260610051900 30.234
20260610052000 30.219
20260610052100 30.265
20260610052200 30.341
20260610052300 30.432
20260610052400 30.417
20260610052500 30.524
20260610052600 30.463
20260610052700 30.539
20260610052800 29.807
20260610052900 29.975
20260610053000 30.478
20260610053100 30.295
20260610053200 30.356
20260610053300 30.219
20260610053400 30.326
20260610053500 30.493
20260610053600 30.707
20260610053700 30.585
20260610053800 31.058
20260610053900 31.470
20260610054000 31.348
20260610054100 31.516
20260610054200 31.775
20260610054300 31.653
20260610054400 32.096
20260610054500 31.974
20260610054600 31.760
20260610054700 32.020
20260610054800 31.898
20260610054900 32.004
20260610055000 31.821
20260610055100 31.837
20260610055200 32.004
20260610055300 31.837
20260610055400 31.989
20260610055500 32.218
20260610055600 32.172
20260610055700 32.355
20260610055800 32.447
20260610055900 32.371
20260610060000 32.508
20260610060100 32.371
20260610060200 32.432
20260610060300 32.676
20260610060400 32.630
20260610060500 32.661
20260610060600 32.661
20260610060700 32.615
20260610060800 32.780
20260610060900 32.740
20260610061000 32.780
20260610061100 32.830
20260610061200 32.830
20260610061300 32.840
20260610061400 32.910
20260610061500 32.910
20260610061600 32.910
20260610061700 32.830
20260610061800 32.860
20260610061900 32.970
20260610062000 33.040
20260610062100 33.100
20260610062200 32.940
20260610062300 32.615
20260610062400 32.294
20260610062500 32.890
20260610062600 33.120
20260610062700 32.980
20260610062800 32.691
20260610062900 32.691
20260610063000 32.890
20260610063100 33.010
20260610063200 32.860
20260610063300 32.676
20260610063400 32.810
20260610063500 33.210
20260610063600 33.380
20260610063700 33.300
20260610063800 32.910
20260610063900 31.547
20260610064000 33.040
20260610064100 33.290
20260610064200 33.420
20260610064300 33.030
20260610064400 33.010
20260610064500 32.840
20260610064600 32.710
20260610064700 32.910
20260610064800 32.860
20260610064900 32.830
20260610065000 32.840
20260610065100 32.950
20260610065200 32.800
20260610065300 33.450
20260610065400 33.970
20260610065500 33.960
20260610065600 33.700
20260610065700 34.110
20260610065800 34.030
20260610065900 34.030
20260610070000 33.640
20260610070100 33.530
20260610070200 33.780
20260610070300 34.130
20260610070400 34.170
20260610070500 34.070
20260610070600 33.790
20260610070700 33.670
20260610070800 33.780
20260610070900 33.970
20260610071000 33.880
20260610071100 33.930
20260610071200 34.290
20260610071300 34.250
20260610071400 34.140
20260610071500 34.220
20260610071600 34.320
20260610071700 34.220
20260610071800 34.280
20260610071900 34.420
20260610072000 34.370
20260610072100 34.290
20260610072200 34.370
20260610072300 34.370
20260610072400 34.420
20260610072500 34.370
20260610072600 34.360
20260610072700 34.290
20260610072800 34.310
20260610072900 34.340
20260610073000 34.250
20260610073100 34.260
20260610073200 34.630
20260610073300 34.430
20260610073400 34.290
20260610073500 34.490
20260610073600 34.510
20260610073700 34.400
20260610073800 34.390
20260610073900 34.260
20260610074000 34.460
20260610074100 34.490
20260610074200 34.420
20260610074300 34.420
20260610074400 34.320
20260610074500 34.460
20260610074600 34.660
20260610074700 34.660
20260610074800 34.710
20260610074900 34.600
20260610075000 34.680
20260610075100 34.690
20260610075200 34.580
20260610075300 34.340
20260610075400 34.540
20260610075500 34.280
20260610075600 34.710
20260610075700 34.980
20260610075800 34.750
20260610075900 34.550
20260610080000 34.370
20260610080100 34.320
20260610080200 34.580
20260610080300 34.290
20260610080400 34.260
20260610080500 34.540
20260610080600 34.750
20260610080700 34.570
20260610080800 35.060
20260610080900 35.290
20260610081000 34.950
20260610081100 35.030
20260610081200 34.780
20260610081300 35.100
20260610081400 35.530
20260610081500 34.660
20260610081600 34.800
20260610081700 35.120
20260610081800 35.040
20260610081900 35.000
20260610082000 35.030
20260610082100 34.980
20260610082200 35.160
20260610082300 34.950
20260610082400 35.040
20260610082500 34.940
20260610082600 34.970
20260610082700 35.070
20260610082800 35.150
20260610082900 35.590
20260610083000 34.800
20260610083100 35.450
20260610083200 35.320
20260610083300 35.320
20260610083400 35.350
20260610083500 35.450
20260610083600 35.450
20260610083700 35.410
20260610083800 35.000
20260610083900 35.070
20260610084000 35.210
20260610084100 35.100
20260610084200 35.030
20260610084300 34.520
20260610084400 34.690
20260610084500 34.450
20260610084600 34.810
20260610084700 34.940
20260610084800 34.320
20260610084900 34.580
20260610085000 33.820
20260610085100 34.480
20260610085200 34.370
20260610085300 34.260
20260610085400 34.250
20260610085500 34.390
20260610085600 34.740
20260610085700 34.780
20260610085800 34.690
20260610085900 35.030
20260610090000 34.920
20260610090100 34.740
20260610090200 34.890
20260610090300 35.010
20260610090400 34.630
20260610090500 34.680
20260610090600 34.390
20260610090700 34.780
20260610090800 34.460
20260610090900 34.510
20260610091000 34.570
20260610091100 33.620
20260610091200 34.140
20260610091300 34.160
20260610091400 33.940
20260610091500 34.110
20260610091600 34.130
20260610091700 34.310
20260610091800 33.790
20260610091900 33.970
20260610092000 34.030
20260610092100 33.650
20260610092200 33.550
20260610092300 33.680
20260610092400 34.050
20260610092500 33.960
20260610092600 33.790
20260610092700 33.260
20260610092800 33.410
20260610092900 33.100
20260610093000 32.840
20260610093100 32.780
20260610093200 33.120
20260610093300 33.610
20260610093400 33.350
20260610093500 33.590
20260610093600 33.030
20260610093700 33.450
20260610093800 33.680
20260610093900 33.450
20260610094000 33.180
20260610094100 33.490
20260610094200 33.390
20260610094300 33.440
20260610094400 33.300
20260610094500 33.160
20260610094600 32.740
20260610094700 32.691
20260610094800 32.600
20260610094900 32.890
20260610095000 32.340
20260610095100 32.584
20260610095200 32.203
20260610095300 32.111
20260610095400 32.569
20260610095500 32.294
20260610095600 32.310
20260610095700 32.355
20260610095800 33.130
20260610095900 32.554
20260610100000 31.989
20260610100100 32.493
20260610100200 31.913
20260610100300 31.684
20260610100400 31.806
20260610100500 31.623
20260610100600 32.600
20260610100700 31.501
20260610100800 31.669
20260610100900 31.608
20260610101000 31.959
20260610101100 32.035
20260610101200 32.188
20260610101300 32.355
20260610101400 32.279
20260610101500 32.264
20260610101600 31.943
20260610101700 31.470
20260610101800 32.035
20260610101900 31.119
20260610102000 31.501
20260610102100 30.829
20260610102200 30.997
20260610102300 31.073
20260610102400 30.814
20260610102500 30.616
20260610102600 30.677
20260610102700 30.341
20260610102800 30.341
20260610102900 30.570
20260610103000 30.097
20260610103100 30.112
20260610103200 29.990
20260610103300 29.944
20260610103400 29.822
20260610103500 29.669
20260610103600 30.112
20260610103700 29.791
20260610103800 29.898
20260610103900 29.639
20260610104000 29.807
20260610104100 29.624
20260610104200 29.791
20260610104300 29.761
20260610104400 29.852
20260610104500 29.914
20260610104600 29.746
20260610104700 29.532
20260610104800 29.730
20260610104900 30.249
20260610105000 30.493
20260610105100 29.914
20260610105200 30.249
20260610105300 30.005
20260610105400 29.730
20260610105500 30.112
20260610105600 30.051
20260610105700 29.852
20260610105800 29.669
20260610105900 29.669
20260610110000 30.356
20260610110100 29.868
20260610110200 30.188
20260610110300 30.127
20260610110400 29.883
20260610110500 30.509
20260610110600 29.822
20260610110700 29.975
20260610110800 30.387
20260610110900 30.265
20260610111000 29.791
20260610111100 29.776
20260610111200 30.310
20260610111300 29.868
20260610111400 29.669
20260610111500 29.761
20260610111600 30.280
20260610111700 29.501
20260610111800 29.975
20260610111900 30.860
20260610112000 30.234
20260610112100 29.700
20260610112200 30.371
20260610112300 29.761
20260610112400 30.005
20260610112500 29.898
20260610112600 30.036
20260610112700 30.234
20260610112800 29.669
20260610112900 29.608
20260610113000 29.532
20260610113100 29.761
20260610113200 29.685
20260610113300 29.624
20260610113400 29.700
20260610113500 29.700
20260610113600 29.639
20260610113700 29.517
20260610113800 30.341
20260610113900 29.593
20260610114000 29.379
20260610114100 29.425
20260610114200 29.410
20260610114300 29.303
20260610114400 29.089
20260610114500 29.273
20260610114600 29.044
20260610114700 28.891
20260610114800 28.983
20260610114900 28.937
20260610115000 28.876
20260610115100 28.754
20260610115200 28.693
20260610115300 28.677
20260610115400 28.723
20260610115500 28.632
20260610115600 28.525
20260610115700 28.387
20260610115800 28.265
20260610115900 28.296
20260610120000 28.311
20260610120100 28.006
20260610120200 28.006
20260610120300 28.006
20260610120400 27.807
20260610120500 27.929
20260610120600 27.899
20260610120700 27.823
20260610120800 27.716
20260610120900 27.853
20260610121000 27.639
20260610121100 27.792
20260610121200 27.655
20260610121300 27.670
20260610121400 27.578
20260610121500 27.426
20260610121600 27.487
20260610121700 27.517
20260610121800 27.517
20260610121900 27.456
20260610122000 27.441
20260610122100 27.365
20260610122200 27.319
20260610122300 27.288
20260610122400 27.243
20260610122500 27.288
20260610122600 27.273
20260610122700 27.212
20260610122800 27.212
20260610122900 27.258
20260610123000 27.227
20260610123100 27.227
20260610123200 27.121
20260610123300 27.136
20260610123400 27.105
20260610123500 26.968
20260610123600 26.892
20260610123700 26.907
20260610123800 26.907
20260610123900 26.831
20260610124000 26.846
20260610124100 26.770
20260610124200 26.754
20260610124300 26.724
20260610124400 26.663
20260610124500 26.678
20260610124600 26.541
20260610124700 26.434
20260610124800 26.434
20260610124900 26.342
20260610125000 26.419
20260610125100 26.373
20260610125200 26.281
20260610125300 26.235
20260610125400 26.220
20260610125500 26.266
20260610125600 26.098
20260610125700 26.083
20260610125800 26.144
20260610125900 26.067
20260610130000 26.113
20260610130100 26.067
20260610130200 25.961
20260610130300 25.900
20260610130400 25.869
20260610130500 25.900
20260610130600 25.976
20260610130700 25.900
20260610130800 25.884
20260610130900 25.808
20260610131000 25.884
20260610131100 25.778
20260610131200 25.930
20260610131300 25.823
20260610131400 25.762
20260610131500 25.778
20260610131600 25.823
20260610131700 25.839
20260610131800 25.686
20260610131900 25.778
20260610132000 25.762
20260610132100 25.732
20260610132200 25.869
20260610132300 25.655
20260610132400 25.747
20260610132500 25.747
20260610132600 25.610
20260610132700 25.701
20260610132800 25.381
20260610132900 25.396
20260610133000 25.594
20260610133100 25.396
20260610133200 25.564
20260610133300 25.457
20260610133400 25.381
20260610133500 25.472
20260610133600 25.182
20260610133700 25.274
20260610133800 25.274
20260610133900 25.137
20260610134000 25.137
20260610134100 24.984
20260610134200 25.045
20260610134300 24.923
20260610134400 25.304
20260610134500 25.121
20260610134600 25.014
20260610134700 25.045
20260610134800 25.030
20260610134900 24.877
20260610135000 24.770
20260610135100 25.060
20260610135200 24.877
20260610135300 24.434
20260610135400 24.618
20260610135500 24.816
20260610135600 24.633
20260610135700 24.740
20260610135800 24.908
20260610135900 24.450
20260610140000 24.557
20260610140100 24.251
20260610140200 24.831
20260610140300 24.206
20260610140400 24.679
20260610140500 24.129
20260610140600 24.007
20260610140700 24.343
20260610140800 24.144
20260610140900 24.328
20260610141000 23.824
20260610141100 24.144
20260610141200 24.190
20260610141300 24.312
20260610141400 24.221
20260610141500 24.282
20260610141600 24.373
20260610141700 24.373
20260610141800 24.282
20260610141900 24.358
20260610142000 24.496
20260610142100 24.297
20260610142200 24.480
20260610142300 24.236
20260610142400 23.916
20260610142500 23.885
20260610142600 23.961
20260610142700 23.977
20260610142800 24.022
20260610142900 24.068
20260610143000 24.007
20260610143100 23.977
20260610143200 23.916
20260610143300 23.885
20260610143400 23.687
20260610143500 24.221
20260610143600 23.519
20260610143700 23.580
20260610143800 23.763
20260610143900 24.114
20260610144000 24.175
20260610144100 23.931
20260610144200 24.175
20260610144300 24.053
20260610144400 23.793
20260610144500 24.144
20260610144600 23.519
20260610144700 23.305
20260610144800 23.259
20260610144900 23.275
20260610145000 23.381
20260610145100 23.229
20260610145200 23.503
20260610145300 23.336
20260610145400 23.320
20260610145500 23.244
20260610145600 23.351
20260610145700 23.198
20260610145800 23.122
20260610145900 23.336
20260610150000 23.290
20260610150100 23.275
20260610150200 23.427
20260610150300 23.336
20260610150400 23.427
20260610150500 24.190
20260610150600 24.404
20260610150700 24.251
20260610150800 24.373
20260610150900 24.343
20260610151000 24.343
20260610151100 24.328
20260610151200 24.297
20260610151300 24.267
20260610151400 24.267
20260610151500 23.793
20260610151600 24.022
20260610151700 24.038
20260610151800 24.007
20260610151900 24.099
20260610152000 24.007
20260610152100 24.022
20260610152200 24.007
20260610152300 24.053
20260610152400 24.099
20260610152500 24.068
20260610152600 24.099
20260610152700 24.083
20260610152800 24.144
20260610152900 24.190
20260610153000 24.114
20260610153100 24.175
20260610153200 24.160
20260610153300 24.129
20260610153400 24.129
20260610153500 24.068
20260610153600 24.175
20260610153700 24.251
20260610153800 24.190
20260610153900 24.144
20260610154000 24.312
20260610154100 24.282
20260610154200 24.434
20260610154300 24.358
20260610154400 24.389
20260610154500 24.450
20260610154600 24.465
20260610154700 24.511
20260610154800 24.450
20260610154900 24.496
20260610155000 24.633
20260610155100 24.770
20260610155200 24.724
20260610155300 24.831
20260610155400 24.740
20260610155500 24.816
20260610155600 24.801
20260610155700 24.892
20260610155800 24.923
20260610155900 25.106
20260610160000 25.152
20260610160100 25.411
20260610160200 25.335
20260610160300 25.518
20260610160400 25.610
20260610160500 25.365
20260610160600 25.625
20260610160700 25.976
20260610160800 25.915
20260610160900 26.205
20260610161000 26.052
20260610161100 26.129
20260610161200 26.327
20260610161300 26.312
20260610161400 26.556
20260610161500 26.403
20260610161600 26.510
20260610161700 26.449
20260610161800 26.205
20260610161900 26.266
20260610162000 26.312
20260610162100 26.235
20260610162200 26.357
20260610162300 26.617
20260610162400 26.342
20260610162500 26.571
20260610162600 26.739
20260610162700 26.876
20260610162800 26.617
20260610162900 27.288
20260610163000 27.136
20260610163100 27.288
20260610163200 26.815
20260610163300 26.770
20260610163400 26.739
20260610163500 26.861
20260610163600 26.922
20260610163700 27.121
20260610163800 27.441
20260610163900 27.533
20260610164000 27.487
20260610164100 27.304
20260610164200 27.746
20260610164300 28.357
20260610164400 28.342
20260610164500 28.570
20260610164600 28.693
20260610164700 28.677
20260610164800 28.860
20260610164900 28.906
20260610165000 28.891
20260610165100 28.372
20260610165200 28.540
20260610165300 28.464
20260610165400 28.601
20260610165500 28.906
20260610165600 28.937
20260610165700 29.181
20260610165800 28.815
20260610165900 29.028
20260610170000 28.525
20260610170100 28.296
20260610170200 28.280
20260610170300 28.403
20260610170400 28.586
20260610170500 28.784
20260610170600 28.815
20260610170700 29.120
20260610170800 28.876
20260610170900 29.028
20260610171000 29.181
20260610171100 28.891
20260610171200 28.815
20260610171300 28.983
20260610171400 28.845
20260610171500 29.105
20260610171600 29.181
20260610171700 29.150
20260610171800 29.700
20260610171900 29.730
20260610172000 29.959
20260610172100 29.959
20260610172200 29.944
20260610172300 30.387
20260610172400 29.776
20260610172500 29.807
20260610172600 29.547
20260610172700 29.944
20260610172800 30.417
20260610172900 30.356
20260610173000 30.631
20260610173100 30.555
20260610173200 30.539
20260610173300 30.707
20260610173400 30.661
20260610173500 30.539
20260610173600 30.646
20260610173700 30.753
20260610173800 30.906
20260610173900 31.073
20260610174000 30.967
20260610174100 30.997
20260610174200 30.493
20260610174300 30.890
20260610174400 31.150
20260610174500 31.363
20260610174600 31.287
20260610174700 31.470
20260610174800 31.119
20260610174900 30.814
20260610175000 30.417
20260610175100 30.722
20260610175200 30.310
20260610175300 31.119
20260610175400 30.753
20260610175500 31.318
20260610175600 31.241
20260610175700 31.302
20260610175800 31.043
20260610175900 31.104
20260610180000 31.348
20260610180100 31.898
20260610180200 31.608
20260610180300 31.989
20260610180400 32.401
20260610180500 32.508
20260610180600 32.720
20260610180700 32.740
20260610180800 32.600
20260610180900 32.740
20260610181000 32.750
20260610181100 32.691
20260610181200 32.830
20260610181300 32.830
20260610181400 32.830
20260610181500 33.000
20260610181600 33.030
20260610181700 32.910
20260610181800 32.890
20260610181900 33.000
20260610182000 33.200
20260610182100 33.210
20260610182200 33.180
20260610182300 33.240
20260610182400 33.320
20260610182500 33.360
20260610182600 33.330
20260610182700 33.350
20260610182800 33.470
20260610182900 33.320
20260610183000 33.290
20260610183100 33.550
20260610183200 33.590
20260610183300 33.550
20260610183400 33.650
20260610183500 33.670
20260610183600 33.650
20260610183700 33.710
20260610183800 33.740
20260610183900 33.710
20260610184000 33.840
20260610184100 33.910
20260610184200 33.900
20260610184300 33.900
20260610184400 33.970
20260610184500 33.900
20260610184600 33.850
20260610184700 33.760
20260610184800 33.760
20260610184900 33.680
20260610185000 33.930
20260610185100 33.990
20260610185200 34.110
20260610185300 34.100
20260610185400 34.080
20260610185500 34.230
20260610185600 34.130
20260610185700 34.130
20260610185800 34.080
20260610185900 34.190
20260610190000 34.140
20260610190100 34.140
20260610190200 34.110
20260610190300 34.070
20260610190400 34.190
20260610190500 34.220
20260610190600 34.200
20260610190700 34.200
20260610190800 34.290
20260610190900 34.260
20260610191000 34.370
20260610191100 34.310
20260610191200 34.320
20260610191300 34.360
20260610191400 34.370
20260610191500 34.450
20260610191600 34.450
20260610191700 34.480
20260610191800 34.540
20260610191900 34.540
20260610192000 34.580
20260610192100 34.580
20260610192200 34.570
20260610192300 34.630
20260610192400 34.630
20260610192500 34.660
20260610192600 34.650
20260610192700 34.650
20260610192800 34.660
20260610192900 34.660
20260610193000 34.710
20260610193100 34.690
20260610193200 34.710
20260610193300 34.710
20260610193400 34.710
20260610193500 34.770
20260610193600 34.860
20260610193700 35.040
20260610193800 34.870
20260610193900 34.940
20260610194000 34.950
20260610194100 34.840
20260610194200 34.800
20260610194300 34.780
20260610194400 35.040
20260610194500 35.030
20260610194600 34.830
20260610194700 34.720
20260610194800 35.060
20260610194900 35.680
20260610195000 35.560
20260610195100 35.590
20260610195200 34.870
20260610195300 34.740
20260610195400 34.840
20260610195500 34.860
20260610195600 34.840
20260610195700 34.830
20260610195800 34.860
20260610195900 34.260
20260610200000 34.870
20260610200100 34.950
20260610200200 34.970
20260610200300 34.860
20260610200400 35.030
20260610200500 35.060
20260610200600 34.920
20260610200700 34.810
20260610200800 34.800
20260610200900 34.860
20260610201000 34.840
20260610201100 34.780
20260610201200 34.860
20260610201300 35.120
20260610201400 35.210
20260610201500 35.330
20260610201600 35.230
20260610201700 35.230
20260610201800 35.150
20260610201900 34.940
20260610202000 35.010
20260610202100 35.180
20260610202200 35.090
20260610202300 35.010
20260610202400 34.690
20260610202500 35.290
20260610202600 35.130
20260610202700 35.030
20260610202800 35.330
20260610202900 35.290
20260610203000 35.470
20260610203100 35.410
20260610203200 35.120
20260610203300 35.190
20260610203400 35.580
20260610203500 35.420
20260610203600 35.730
20260610203700 35.790
20260610203800 36.290
20260610203900 36.000
20260610204000 35.990
20260610204100 35.990
20260610204200 35.790
20260610204300 35.700
20260610204400 36.060
20260610204500 35.960
20260610204600 35.930
20260610204700 35.870
20260610204800 35.670
20260610204900 35.150
20260610205000 35.260
20260610205100 35.210
20260610205200 35.790
20260610205300 35.520
20260610205400 35.670
20260610205500 34.950
20260610205600 35.160
20260610205700 35.270
20260610205800 35.000
20260610205900 35.000
20260610210000 35.260
20260610210100 35.350
20260610210200 35.260
20260610210300 35.150
20260610210400 35.000
20260610210500 35.010
20260610210600 35.160
20260610210700 35.070
20260610210800 35.180
20260610210900 35.040
20260610211000 34.950
20260610211100 35.010
20260610211200 35.190
20260610211300 34.890
20260610211400 35.010
20260610211500 35.320
20260610211600 35.090
20260610211700 34.970
20260610211800 35.180
20260610211900 35.380
20260610212000 34.980
20260610212100 34.870
20260610212200 34.890
20260610212300 34.740
20260610212400 35.060
20260610212500 34.900
20260610212600 34.810
20260610212700 34.840
20260610212800 34.920
20260610212900 34.940
20260610213000 34.950
20260610213100 34.950
20260610213200 34.870
20260610213300 35.390
20260610213400 34.750
20260610213500 34.940
20260610213600 34.830
20260610213700 34.890
20260610213800 35.040
20260610213900 34.810
20260610214000 34.570
20260610214100 34.650
20260610214200 34.660
20260610214300 34.780
20260610214400 34.550
20260610214500 34.360
20260610214600 34.690
20260610214700 34.140
20260610214800 34.750
20260610214900 34.430
20260610215000 34.630
20260610215100 34.600
20260610215200 34.650
20260610215300 34.450
20260610215400 34.200
20260610215500 34.900
20260610215600 34.570
20260610215700 34.250
20260610215800 34.480
20260610215900 34.000
20260610220000 33.780
20260610220100 34.000
20260610220200 34.250
20260610220300 34.050
20260610220400 33.700
20260610220500 34.260
20260610220600 33.780
20260610220700 34.390
20260610220800 33.710
20260610220900 33.710
20260610221000 33.420
20260610221100 34.050
20260610221200 33.940
20260610221300 33.470
20260610221400 33.530
20260610221500 33.290
20260610221600 33.560
20260610221700 33.410
20260610221800 33.610
20260610221900 33.730
20260610222000 33.210
20260610222100 34.080
20260610222200 33.620
20260610222300 32.720
20260610222400 33.300
20260610222500 34.000
20260610222600 34.050
20260610222700 33.240
20260610222800 33.070
20260610222900 33.350
20260610223000 33.160
20260610223100 32.840
20260610223200 33.210
20260610223300 33.000
20260610223400 33.160
20260610223500 33.850
20260610223600 32.940
20260610223700 32.661
20260610223800 33.470
20260610223900 32.264
20260610224000 32.780
20260610224100 32.386
20260610224200 32.447
20260610224300 32.279
20260610224400 31.989
20260610224500 32.630
20260610224600 31.959
20260610224700 32.584
20260610224800 33.390
20260610224900 31.684
20260610225000 32.233
20260610225100 31.837
20260610225200 31.745
20260610225300 31.852
20260610225400 31.516
20260610225500 31.333
20260610225600 31.196
20260610225700 31.196
20260610225800 31.882
20260610225900 31.089
20260610230000 31.073
20260610230100 31.318
20260610230200 31.134
20260610230300 31.150
20260610230400 30.707
20260610230500 31.226
20260610230600 30.661
20260610230700 31.012
20260610230800 30.432
20260610230900 31.455
20260610231000 30.524
20260610231100 30.265
20260610231200 29.929
20260610231300 30.127
20260610231400 29.883
20260610231500 31.089
20260610231600 30.631
20260610231700 30.051
20260610231800 29.761
20260610231900 29.822
20260610232000 29.944
20260610232100 29.822
20260610232200 29.532
20260610232300 29.654
20260610232400 29.959
20260610232500 31.272
20260610232600 30.326
20260610232700 31.577
20260610232800 29.761
20260610232900 29.929
20260610233000 29.852
20260610233100 30.081
20260610233200 29.227
20260610233300 29.715
20260610233400 30.387
20260610233500 30.036
20260610233600 29.837
20260610233700 29.562
20260610233800 29.715
20260610233900 30.142
20260610234000 31.028
20260610234100 30.555
20260610234200 30.539
20260610234300 29.715
20260610234400 29.944
20260610234500 30.173
20260610234600 29.517
20260610234700 29.883
20260610234800 29.822
20260610234900 29.501
20260610235000 29.273
20260610235100 29.608
20260610235200 29.456
20260610235300 29.837
20260610235400 29.410
20260610235500 29.715
20260610235600 29.791
20260610235700 29.303
20260610235800 29.639
20260610235900 30.097
20260610240000 29.425