#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260609000100 25.884
20260609000200 25.808
20260609000300 25.991
20260609000400 25.945
20260609000500 25.854
20260609000600 25.976
20260609000700 25.808
20260609000800 25.900
20260609000900 25.762
20260609001000 25.823
20260609001100 25.869
20260609001200 25.762
20260609001300 25.778
20260609001400 25.793
20260609001500 25.625
20260609001600 25.640
20260609001700 25.381
20260609001800 25.442
20260609001900 25.625
20260609002000 25.426
20260609002100 25.564
20260609002200 25.457
20260609002300 25.457
20260609002400 25.320
20260609002500 25.396
20260609002600 25.472
20260609002700 25.411
20260609002800 25.732
20260609002900 25.442
20260609003000 25.518
20260609003100 25.381
20260609003200 25.533
20260609003300 25.488
20260609003400 25.426
20260609003500 25.396
20260609003600 25.259
20260609003700 25.304
20260609003800 25.289
20260609003900 25.274
20260609004000 25.228
20260609004100 25.274
20260609004200 25.167
20260609004300 25.213
20260609004400 25.503
20260609004500 25.243
20260609004600 25.243
20260609004700 25.320
20260609004800 25.289
20260609004900 25.121
20260609005000 25.121
20260609005100 25.213
20260609005200 25.198
20260609005300 25.167
20260609005400 25.152
20260609005500 25.121
20260609005600 25.167
20260609005700 25.243
20260609005800 25.228
20260609005900 25.213
20260609010000 -777.0
20260609010100 25.274
20260609010200 24.801
20260609010300 24.847
20260609010400 24.862
20260609010500 24.740
20260609010600 24.679
20260609010700 24.663
20260609010800 24.709
20260609010900 24.724
20260609011000 24.618
20260609011100 24.663
20260609011200 24.679
20260609011300 24.648
20260609011400 24.679
20260609011500 24.587
20260609011600 24.602
20260609011700 24.541
20260609011800 24.541
20260609011900 24.541
20260609012000 24.587
20260609012100 24.587
20260609012200 24.633
20260609012300 25.014
20260609012400 24.862
20260609012500 24.694
20260609012600 24.740
20260609012700 24.801
20260609012800 24.877
20260609012900 24.908
20260609013000 24.831
20260609013100 24.984
20260609013200 24.831
20260609013300 24.847
20260609013400 24.984
20260609013500 24.908
20260609013600 24.923
20260609013700 24.877
20260609013800 24.999
20260609013900 24.908
20260609014000 24.923
20260609014100 24.984
20260609014200 24.984
20260609014300 24.953
20260609014400 24.984
20260609014500 24.969
20260609014600 25.014
20260609014700 25.060
20260609014800 25.014
20260609014900 25.045
20260609015000 25.045
20260609015100 25.335
20260609015200 25.289
20260609015300 25.320
20260609015400 25.259
20260609015500 25.488
20260609015600 25.442
20260609015700 25.472
20260609015800 25.533
20260609015900 25.533
20260609020000 25.701
20260609020100 25.716
20260609020200 25.732
20260609020300 25.701
20260609020400 25.793
20260609020500 25.854
20260609020600 25.869
20260609020700 25.945
20260609020800 26.037
20260609020900 26.037
20260609021000 26.006
20260609021100 26.083
20260609021200 26.022
20260609021300 26.083
20260609021400 26.052
20260609021500 26.083
20260609021600 26.037
20260609021700 25.961
20260609021800 25.976
20260609021900 25.915
20260609022000 25.915
20260609022100 25.930
20260609022200 25.869
20260609022300 25.900
20260609022400 25.884
20260609022500 25.945
20260609022600 25.930
20260609022700 25.823
20260609022800 25.869
20260609022900 25.839
20260609023000 26.067
20260609023100 25.976
20260609023200 25.900
20260609023300 25.991
20260609023400 26.052
20260609023500 26.113
20260609023600 26.144
20260609023700 26.373
20260609023800 26.388
20260609023900 26.663
20260609024000 26.785
20260609024100 26.632
20260609024200 26.693
20260609024300 26.770
20260609024400 27.090
20260609024500 26.754
20260609024600 26.937
20260609024700 26.861
20260609024800 26.846
20260609024900 26.770
20260609025000 26.770
20260609025100 26.831
20260609025200 26.937
20260609025300 27.365
20260609025400 27.380
20260609025500 27.350
20260609025600 26.892
20260609025700 26.770
20260609025800 26.617
20260609025900 26.770
20260609030000 27.288
20260609030100 27.426
20260609030200 27.395
20260609030300 27.838
20260609030400 27.899
20260609030500 27.991
20260609030600 28.052
20260609030700 28.113
20260609030800 28.219
20260609030900 28.219
20260609031000 28.265
20260609031100 28.372
20260609031200 28.296
20260609031300 28.326
20260609031400 28.448
20260609031500 28.494
20260609031600 28.418
20260609031700 28.509
20260609031800 28.616
20260609031900 28.815
20260609032000 28.860
20260609032100 28.906
20260609032200 28.830
20260609032300 28.189
20260609032400 28.586
20260609032500 28.265
20260609032600 28.479
20260609032700 28.219
20260609032800 28.357
20260609032900 28.403
20260609033000 28.586
20260609033100 28.983
20260609033200 28.952
20260609033300 29.135
20260609033400 28.326
20260609033500 28.143
20260609033600 28.021
20260609033700 28.143
20260609033800 28.067
20260609033900 28.052
20260609034000 28.097
20260609034100 28.158
20260609034200 28.143
20260609034300 28.158
20260609034400 28.189
20260609034500 28.204
20260609034600 28.280
20260609034700 28.311
20260609034800 28.372
20260609034900 28.418
20260609035000 28.509
20260609035100 28.601
20260609035200 28.616
20260609035300 28.662
20260609035400 28.586
20260609035500 28.632
20260609035600 28.616
20260609035700 29.257
20260609035800 28.677
20260609035900 28.708
20260609040000 29.288
20260609040100 29.776
20260609040200 29.791
20260609040300 30.020
20260609040400 29.059
20260609040500 28.983
20260609040600 29.425
20260609040700 29.440
20260609040800 29.715
20260609040900 30.112
20260609041000 29.975
20260609041100 30.051
20260609041200 30.173
20260609041300 29.990
20260609041400 30.173
20260609041500 30.432
20260609041600 30.463
20260609041700 30.738
20260609041800 30.738
20260609041900 30.844
20260609042000 30.860
20260609042100 30.692
20260609042200 30.753
20260609042300 30.875
20260609042400 30.906
20260609042500 30.890
20260609042600 31.104
20260609042700 31.211
20260609042800 31.501
20260609042900 30.432
20260609043000 30.906
20260609043100 30.814
20260609043200 30.677
20260609043300 30.906
20260609043400 31.226
20260609043500 31.379
20260609043600 31.302
20260609043700 31.547
20260609043800 31.562
20260609043900 31.821
20260609044000 31.806
20260609044100 31.714
20260609044200 31.867
20260609044300 31.669
20260609044400 31.928
20260609044500 32.142
20260609044600 32.172
20260609044700 32.081
20260609044800 31.943
20260609044900 31.852
20260609045000 31.394
20260609045100 31.012
20260609045200 30.692
20260609045300 30.829
20260609045400 30.661
20260609045500 31.516
20260609045600 31.653
20260609045700 31.882
20260609045800 32.325
20260609045900 32.157
20260609050000 32.035
20260609050100 32.157
20260609050200 32.142
20260609050300 32.493
20260609050400 32.539
20260609050500 32.569
20260609050600 32.676
20260609050700 32.554
20260609050800 32.720
20260609050900 32.710
20260609051000 32.800
20260609051100 32.770
20260609051200 32.830
20260609051300 32.860
20260609051400 32.940
20260609051500 32.940
20260609051600 32.970
20260609051700 33.010
20260609051800 33.000
20260609051900 32.970
20260609052000 33.100
20260609052100 33.090
20260609052200 33.150
20260609052300 33.230
20260609052400 33.270
20260609052500 33.260
20260609052600 33.320
20260609052700 33.210
20260609052800 33.150
20260609052900 33.240
20260609053000 33.330
20260609053100 33.270
20260609053200 33.240
20260609053300 33.270
20260609053400 33.320
20260609053500 33.420
20260609053600 33.500
20260609053700 33.490
20260609053800 33.560
20260609053900 33.590
20260609054000 33.700
20260609054100 33.670
20260609054200 33.680
20260609054300 33.650
20260609054400 33.700
20260609054500 33.810
20260609054600 33.790
20260609054700 33.820
20260609054800 33.820
20260609054900 33.870
20260609055000 33.900
20260609055100 33.930
20260609055200 34.000
20260609055300 33.990
20260609055400 34.020
20260609055500 34.000
20260609055600 34.080
20260609055700 34.160
20260609055800 34.190
20260609055900 34.160
20260609060000 34.250
20260609060100 34.290
20260609060200 34.290
20260609060300 34.260
20260609060400 34.250
20260609060500 34.310
20260609060600 34.280
20260609060700 34.200
20260609060800 34.190
20260609060900 34.230
20260609061000 34.230
20260609061100 34.230
20260609061200 34.200
20260609061300 34.280
20260609061400 34.320
20260609061500 34.400
20260609061600 34.360
20260609061700 34.420
20260609061800 34.450
20260609061900 34.390
20260609062000 34.450
20260609062100 34.490
20260609062200 34.610
20260609062300 34.720
20260609062400 34.720
20260609062500 34.800
20260609062600 34.940
20260609062700 34.840
20260609062800 34.860
20260609062900 34.780
20260609063000 34.830
20260609063100 34.870
20260609063200 34.900
20260609063300 35.100
20260609063400 35.290
20260609063500 35.300
20260609063600 35.320
20260609063700 35.260
20260609063800 35.290
20260609063900 35.380
20260609064000 35.260
20260609064100 35.210
20260609064200 35.190
20260609064300 35.150
20260609064400 35.210
20260609064500 35.150
20260609064600 35.230
20260609064700 35.210
20260609064800 35.480
20260609064900 35.070
20260609065000 34.690
20260609065100 34.610
20260609065200 34.480
20260609065300 34.650
20260609065400 34.630
20260609065500 34.190
20260609065600 34.520
20260609065700 34.430
20260609065800 34.230
20260609065900 34.740
20260609070000 34.860
20260609070100 34.460
20260609070200 34.510
20260609070300 34.830
20260609070400 34.690
20260609070500 34.490
20260609070600 34.450
20260609070700 34.430
20260609070800 34.840
20260609070900 34.580
20260609071000 34.610
20260609071100 34.390
20260609071200 34.540
20260609071300 34.680
20260609071400 34.890
20260609071500 35.100
20260609071600 34.630
20260609071700 35.410
20260609071800 35.420
20260609071900 34.830
20260609072000 34.550
20260609072100 34.770
20260609072200 34.810
20260609072300 34.800
20260609072400 34.550
20260609072500 34.690
20260609072600 35.100
20260609072700 35.240
20260609072800 35.180
20260609072900 35.260
20260609073000 34.830
20260609073100 34.750
20260609073200 34.810
20260609073300 34.940
20260609073400 34.870
20260609073500 34.600
20260609073600 35.030
20260609073700 34.540
20260609073800 35.120
20260609073900 35.130
20260609074000 34.570
20260609074100 34.260
20260609074200 34.460
20260609074300 34.830
20260609074400 34.220
20260609074500 35.070
20260609074600 34.950
20260609074700 35.010
20260609074800 35.210
20260609074900 35.070
20260609075000 34.920
20260609075100 35.030
20260609075200 34.950
20260609075300 35.180
20260609075400 34.690
20260609075500 35.130
20260609075600 34.920
20260609075700 34.340
20260609075800 34.630
20260609075900 34.630
20260609080000 34.280
20260609080100 34.570
20260609080200 34.190
20260609080300 34.140
20260609080400 34.100
20260609080500 34.340
20260609080600 34.800
20260609080700 34.630
20260609080800 34.430
20260609080900 34.260
20260609081000 34.650
20260609081100 34.190
20260609081200 34.680
20260609081300 34.920
20260609081400 34.840
20260609081500 34.750
20260609081600 35.090
20260609081700 34.160
20260609081800 34.320
20260609081900 34.250
20260609082000 33.440
20260609082100 33.670
20260609082200 33.680
20260609082300 33.790
20260609082400 33.740
20260609082500 33.910
20260609082600 33.940
20260609082700 33.550
20260609082800 33.350
20260609082900 33.560
20260609083000 33.440
20260609083100 33.710
20260609083200 33.620
20260609083300 33.150
20260609083400 33.120
20260609083500 32.691
20260609083600 33.040
20260609083700 33.290
20260609083800 33.270
20260609083900 33.290
20260609084000 33.240
20260609084100 32.830
20260609084200 33.350
20260609084300 33.130
20260609084400 32.970
20260609084500 33.090
20260609084600 32.870
20260609084700 32.910
20260609084800 32.910
20260609084900 33.230
20260609085000 32.910
20260609085100 33.270
20260609085200 33.240
20260609085300 33.150
20260609085400 33.850
20260609085500 33.760
20260609085600 33.440
20260609085700 33.230
20260609085800 33.270
20260609085900 33.450
20260609090000 33.650
20260609090100 33.470
20260609090200 33.160
20260609090300 33.650
20260609090400 33.530
20260609090500 33.120
20260609090600 33.470
20260609090700 33.290
20260609090800 33.930
20260609090900 32.830
20260609091000 33.090
20260609091100 32.950
20260609091200 33.100
20260609091300 32.710
20260609091400 33.060
20260609091500 32.554
20260609091600 32.770
20260609091700 33.130
20260609091800 32.462
20260609091900 33.240
20260609092000 32.840
20260609092100 32.950
20260609092200 32.569
20260609092300 32.676
20260609092400 33.330
20260609092500 32.691
20260609092600 32.860
20260609092700 32.554
20260609092800 32.157
20260609092900 33.070
20260609093000 32.233
20260609093100 32.800
20260609093200 32.940
20260609093300 32.096
20260609093400 31.974
20260609093500 32.310
20260609093600 31.394
20260609093700 32.462
20260609093800 31.516
20260609093900 31.577
20260609094000 32.264
20260609094100 32.478
20260609094200 31.898
20260609094300 32.172
20260609094400 31.775
20260609094500 31.531
20260609094600 31.653
20260609094700 31.470
20260609094800 31.531
20260609094900 30.722
20260609095000 31.073
20260609095100 31.058
20260609095200 31.012
20260609095300 31.348
20260609095400 30.692
20260609095500 31.562
20260609095600 30.188
20260609095700 30.295
20260609095800 32.035
20260609095900 30.997
20260609100000 30.036
20260609100100 30.371
20260609100200 30.509
20260609100300 31.730
20260609100400 30.936
20260609100500 30.555
20260609100600 32.020
20260609100700 31.409
20260609100800 31.318
20260609100900 31.608
20260609101000 30.219
20260609101100 30.738
20260609101200 31.791
20260609101300 30.936
20260609101400 30.936
20260609101500 30.219
20260609101600 29.852
20260609101700 30.142
20260609101800 31.257
20260609101900 31.394
20260609102000 31.073
20260609102100 30.570
20260609102200 30.249
20260609102300 30.539
20260609102400 29.730
20260609102500 29.944
20260609102600 30.600
20260609102700 30.478
20260609102800 30.478
20260609102900 30.585
20260609103000 29.257
20260609103100 29.395
20260609103200 30.158
20260609103300 30.081
20260609103400 29.807
20260609103500 30.051
20260609103600 29.608
20260609103700 29.547
20260609103800 29.883
20260609103900 29.501
20260609104000 29.715
20260609104100 29.486
20260609104200 29.639
20260609104300 29.532
20260609104400 29.471
20260609104500 29.471
20260609104600 28.906
20260609104700 29.181
20260609104800 28.937
20260609104900 29.150
20260609105000 29.486
20260609105100 29.624
20260609105200 29.456
20260609105300 29.395
20260609105400 29.059
20260609105500 29.059
20260609105600 29.013
20260609105700 29.318
20260609105800 29.135
20260609105900 28.906
20260609110000 29.196
20260609110100 29.135
20260609110200 29.028
20260609110300 28.860
20260609110400 29.410
20260609110500 28.921
20260609110600 28.662
20260609110700 28.647
20260609110800 28.662
20260609110900 28.494
20260609111000 28.616
20260609111100 28.570
20260609111200 28.372
20260609111300 28.265
20260609111400 28.265
20260609111500 28.250
20260609111600 28.204
20260609111700 28.250
20260609111800 27.899
20260609111900 27.945
20260609112000 28.082
20260609112100 28.128
20260609112200 28.128
20260609112300 28.021
20260609112400 28.082
20260609112500 28.097
20260609112600 28.113
20260609112700 28.052
20260609112800 28.128
20260609112900 27.853
20260609113000 27.807
20260609113100 27.762
20260609113200 27.899
20260609113300 27.792
20260609113400 27.838
20260609113500 27.807
20260609113600 27.716
20260609113700 27.762
20260609113800 27.426
20260609113900 27.517
20260609114000 27.548
20260609114100 27.288
20260609114200 27.136
20260609114300 27.288
20260609114400 27.243
20260609114500 27.029
20260609114600 26.785
20260609114700 27.105
20260609114800 27.151
20260609114900 27.029
20260609115000 27.044
20260609115100 27.090
20260609115200 26.953
20260609115300 26.831
20260609115400 26.785
20260609115500 26.892
20260609115600 26.708
20260609115700 26.678
20260609115800 26.693
20260609115900 26.754
20260609120000 26.678
20260609120100 26.602
20260609120200 26.602
20260609120300 26.586
20260609120400 26.556
20260609120500 26.480
20260609120600 26.571
20260609120700 26.556
20260609120800 26.602
20260609120900 26.510
20260609121000 26.571
20260609121100 26.434
20260609121200 26.357
20260609121300 26.357
20260609121400 26.357
20260609121500 26.327
20260609121600 26.281
20260609121700 26.251
20260609121800 26.205
20260609121900 26.174
20260609122000 26.159
20260609122100 26.113
20260609122200 26.144
20260609122300 26.159
20260609122400 26.144
20260609122500 26.129
20260609122600 26.159
20260609122700 26.159
20260609122800 26.113
20260609122900 26.205
20260609123000 26.266
20260609123100 26.312
20260609123200 26.312
20260609123300 26.281
20260609123400 26.235
20260609123500 26.220
20260609123600 26.220
20260609123700 26.205
20260609123800 26.159
20260609123900 26.037
20260609124000 25.945
20260609124100 25.930
20260609124200 25.915
20260609124300 25.915
20260609124400 25.930
20260609124500 25.976
20260609124600 25.808
20260609124700 25.671
20260609124800 25.655
20260609124900 25.655
20260609125000 25.686
20260609125100 25.747
20260609125200 25.671
20260609125300 25.671
20260609125400 25.854
20260609125500 25.564
20260609125600 25.686
20260609125700 25.396
20260609125800 25.411
20260609125900 25.472
20260609130000 25.274
20260609130100 25.289
20260609130200 25.625
20260609130300 25.411
20260609130400 25.274
20260609130500 25.396
20260609130600 25.289
20260609130700 25.411
20260609130800 25.152
20260609130900 25.533
20260609131000 25.426
20260609131100 25.137
20260609131200 25.228
20260609131300 25.121
20260609131400 24.953
20260609131500 25.060
20260609131600 25.152
20260609131700 24.984
20260609131800 25.320
20260609131900 25.152
20260609132000 25.106
20260609132100 24.953
20260609132200 25.075
20260609132300 24.984
20260609132400 25.106
20260609132500 25.304
20260609132600 25.198
20260609132700 25.350
20260609132800 25.137
20260609132900 25.289
20260609133000 25.137
20260609133100 25.365
20260609133200 25.259
20260609133300 25.030
20260609133400 24.953
20260609133500 25.030
20260609133600 24.587
20260609133700 24.663
20260609133800 24.587
20260609133900 24.526
20260609134000 24.572
20260609134100 24.572
20260609134200 24.419
20260609134300 24.419
20260609134400 24.389
20260609134500 24.373
20260609134600 24.373
20260609134700 24.496
20260609134800 24.419
20260609134900 24.450
20260609135000 24.831
20260609135100 24.526
20260609135200 24.877
20260609135300 24.755
20260609135400 24.755
20260609135500 24.831
20260609135600 21.214
20260609135700 24.831
20260609135800 24.923
20260609135900 24.785
20260609140000 24.938
20260609140100 24.969
20260609140200 24.877
20260609140300 24.938
20260609140400 25.030
20260609140500 25.137
20260609140600 25.243
20260609140700 25.289
20260609140800 25.365
20260609140900 25.396
20260609141000 25.381
20260609141100 25.411
20260609141200 25.381
20260609141300 25.396
20260609141400 25.411
20260609141500 25.457
20260609141600 25.488
20260609141700 25.533
20260609141800 25.640
20260609141900 25.671
20260609142000 25.610
20260609142100 25.625
20260609142200 25.671
20260609142300 25.716
20260609142400 25.900
20260609142500 25.945
20260609142600 25.869
20260609142700 26.129
20260609142800 26.266
20260609142900 26.388
20260609143000 26.403
20260609143100 26.419
20260609143200 26.373
20260609143300 26.373
20260609143400 26.434
20260609143500 26.510
20260609143600 26.419
20260609143700 26.571
20260609143800 26.602
20260609143900 26.647
20260609144000 26.663
20260609144100 26.663
20260609144200 26.754
20260609144300 26.800
20260609144400 26.800
20260609144500 26.876
20260609144600 26.876
20260609144700 26.907
20260609144800 26.998
20260609144900 27.075
20260609145000 27.044
20260609145100 27.090
20260609145200 27.075
20260609145300 27.166
20260609145400 27.288
20260609145500 27.395
20260609145600 27.472
20260609145700 27.594
20260609145800 27.578
20260609145900 27.578
20260609150000 27.685
20260609150100 27.701
20260609150200 27.746
20260609150300 27.762
20260609150400 27.838
20260609150500 27.792
20260609150600 27.853
20260609150700 27.838
20260609150800 27.884
20260609150900 27.914
20260609151000 27.914
20260609151100 28.158
20260609151200 28.311
20260609151300 28.342
20260609151400 28.311
20260609151500 28.326
20260609151600 28.128
20260609151700 28.235
20260609151800 28.235
20260609151900 28.494
20260609152000 28.647
20260609152100 28.555
20260609152200 28.555
20260609152300 28.601
20260609152400 28.830
20260609152500 28.876
20260609152600 28.677
20260609152700 28.830
20260609152800 28.937
20260609152900 28.860
20260609153000 28.983
20260609153100 28.921
20260609153200 29.013
20260609153300 29.013
20260609153400 28.967
20260609153500 29.089
20260609153600 29.150
20260609153700 29.135
20260609153800 29.227
20260609153900 29.196
20260609154000 29.196
20260609154100 29.227
20260609154200 29.227
20260609154300 29.227
20260609154400 29.257
20260609154500 29.334
20260609154600 29.395
20260609154700 29.425
20260609154800 29.440
20260609154900 29.486
20260609155000 29.547
20260609155100 29.547
20260609155200 29.730
20260609155300 29.852
20260609155400 29.837
20260609155500 29.883
20260609155600 29.852
20260609155700 29.990
20260609155800 30.127
20260609155900 30.356
20260609160000 30.097
20260609160100 30.097
20260609160200 30.310
20260609160300 30.371
20260609160400 30.387
20260609160500 30.478
20260609160600 30.509
20260609160700 30.600
20260609160800 30.616
20260609160900 30.768
20260609161000 30.844
20260609161100 30.875
20260609161200 30.844
20260609161300 30.844
20260609161400 30.890
20260609161500 30.921
20260609161600 31.028
20260609161700 31.089
20260609161800 31.104
20260609161900 31.165
20260609162000 30.631
20260609162100 31.211
20260609162200 31.241
20260609162300 31.257
20260609162400 31.287
20260609162500 31.379
20260609162600 31.424
20260609162700 31.516
20260609162800 31.577
20260609162900 31.653
20260609163000 31.760
20260609163100 31.791
20260609163200 31.760
20260609163300 31.669
20260609163400 31.669
20260609163500 31.806
20260609163600 31.806
20260609163700 31.806
20260609163800 31.714
20260609163900 31.867
20260609164000 32.081
20260609164100 32.020
20260609164200 31.623
20260609164300 32.050
20260609164400 32.020
20260609164500 32.142
20260609164600 32.020
20260609164700 32.218
20260609164800 32.310
20260609164900 32.218
20260609165000 31.837
20260609165100 31.989
20260609165200 32.645
20260609165300 32.584
20260609165400 32.870
20260609165500 32.980
20260609165600 33.000
20260609165700 32.940
20260609165800 32.950
20260609165900 33.000
20260609170000 33.030
20260609170100 33.060
20260609170200 33.030
20260609170300 32.950
20260609170400 33.010
20260609170500 33.100
20260609170600 33.200
20260609170700 33.150
20260609170800 33.090
20260609170900 33.380
20260609171000 33.440
20260609171100 33.440
20260609171200 33.420
20260609171300 33.450
20260609171400 33.490
20260609171500 33.550
20260609171600 33.530
20260609171700 33.610
20260609171800 33.640
20260609171900 33.530
20260609172000 33.620
20260609172100 33.650
20260609172200 33.840
20260609172300 33.780
20260609172400 33.870
20260609172500 33.910
20260609172600 34.000
20260609172700 33.930
20260609172800 33.970
20260609172900 34.050
20260609173000 34.020
20260609173100 34.070
20260609173200 33.930
20260609173300 34.160
20260609173400 34.140
20260609173500 33.970
20260609173600 34.160
20260609173700 34.250
20260609173800 34.340
20260609173900 34.320
20260609174000 34.230
20260609174100 34.290
20260609174200 34.220
20260609174300 34.310
20260609174400 34.390
20260609174500 34.520
20260609174600 34.460
20260609174700 34.570
20260609174800 34.580
20260609174900 34.680
20260609175000 34.750
20260609175100 34.810
20260609175200 34.840
20260609175300 34.900
20260609175400 34.940
20260609175500 34.940
20260609175600 34.810
20260609175700 35.010
20260609175800 35.000
20260609175900 35.000
20260609180000 35.040
20260609180100 35.040
20260609180200 35.060
20260609180300 35.100
20260609180400 35.100
20260609180500 35.120
20260609180600 35.210
20260609180700 35.230
20260609180800 35.230
20260609180900 35.290
20260609181000 35.330
20260609181100 35.290
20260609181200 35.360
20260609181300 35.350
20260609181400 35.360
20260609181500 35.420
20260609181600 35.450
20260609181700 35.520
20260609181800 35.500
20260609181900 35.500
20260609182000 35.550
20260609182100 35.550
20260609182200 35.620
20260609182300 35.560
20260609182400 35.590
20260609182500 35.640
20260609182600 35.380
20260609182700 35.590
20260609182800 35.610
20260609182900 35.580
20260609183000 35.610
20260609183100 35.620
20260609183200 35.560
20260609183300 35.550
20260609183400 35.590
20260609183500 35.670
20260609183600 35.680
20260609183700 35.730
20260609183800 35.710
20260609183900 35.760
20260609184000 35.740
20260609184100 35.810
20260609184200 35.810
20260609184300 35.790
20260609184400 35.760
20260609184500 35.820
20260609184600 35.840
20260609184700 35.820
20260609184800 35.840
20260609184900 35.840
20260609185000 35.900
20260609185100 35.960
20260609185200 35.960
20260609185300 35.970
20260609185400 35.970
20260609185500 35.990
20260609185600 36.020
20260609185700 35.930
20260609185800 35.210
20260609185900 36.200
20260609190000 36.230
20260609190100 36.230
20260609190200 36.290
20260609190300 36.320
20260609190400 36.280
20260609190500 36.260
20260609190600 36.030
20260609190700 35.940
20260609190800 35.590
20260609190900 35.210
20260609191000 35.360
20260609191100 35.390
20260609191200 35.560
20260609191300 35.470
20260609191400 35.410
20260609191500 35.300
20260609191600 35.360
20260609191700 35.790
20260609191800 35.760
20260609191900 35.610
20260609192000 36.110
20260609192100 36.060
20260609192200 35.990
20260609192300 35.550
20260609192400 36.030
20260609192500 35.520
20260609192600 34.690
20260609192700 35.160
20260609192800 35.740
20260609192900 35.420
20260609193000 36.230
20260609193100 36.190
20260609193200 36.190
20260609193300 35.900
20260609193400 35.960
20260609193500 36.260
20260609193600 36.060
20260609193700 35.840
20260609193800 35.970
20260609193900 35.820
20260609194000 35.530
20260609194100 35.590
20260609194200 35.450
20260609194300 35.590
20260609194400 35.420
20260609194500 35.500
20260609194600 35.330
20260609194700 35.590
20260609194800 35.530
20260609194900 35.500
20260609195000 35.320
20260609195100 35.090
20260609195200 35.260
20260609195300 35.480
20260609195400 35.420
20260609195500 35.350
20260609195600 35.470
20260609195700 35.580
20260609195800 35.670
20260609195900 35.410
20260609200000 35.240
20260609200100 35.530
20260609200200 35.500
20260609200300 35.240
20260609200400 35.610
20260609200500 35.960
20260609200600 35.450
20260609200700 35.710
20260609200800 35.550
20260609200900 35.880
20260609201000 35.710
20260609201100 35.620
20260609201200 35.620
20260609201300 35.680
20260609201400 35.290
20260609201500 35.480
20260609201600 35.520
20260609201700 35.300
20260609201800 35.350
20260609201900 35.260
20260609202000 35.230
20260609202100 35.150
20260609202200 34.900
20260609202300 35.390
20260609202400 35.150
20260609202500 34.970
20260609202600 34.550
20260609202700 34.900
20260609202800 35.190
20260609202900 35.240
20260609203000 35.330
20260609203100 34.980
20260609203200 35.330
20260609203300 34.940
20260609203400 35.090
20260609203500 34.870
20260609203600 34.980
20260609203700 34.720
20260609203800 35.270
20260609203900 34.870
20260609204000 34.840
20260609204100 34.950
20260609204200 35.130
20260609204300 35.120
20260609204400 34.710
20260609204500 34.650
20260609204600 34.650
20260609204700 34.840
20260609204800 34.720
20260609204900 34.600
20260609205000 34.720
20260609205100 34.690
20260609205200 34.630
20260609205300 34.680
20260609205400 34.860
20260609205500 34.840
20260609205600 34.630
20260609205700 34.650
20260609205800 34.630
20260609205900 34.580
20260609210000 34.520
20260609210100 34.340
20260609210200 34.630
20260609210300 34.710
20260609210400 34.420
20260609210500 35.130
20260609210600 34.450
20260609210700 34.900
20260609210800 34.390
20260609210900 34.450
20260609211000 34.290
20260609211100 34.290
20260609211200 34.220
20260609211300 34.230
20260609211400 34.780
20260609211500 33.810
20260609211600 33.710
20260609211700 34.100
20260609211800 34.340
20260609211900 33.810
20260609212000 33.970
20260609212100 33.840
20260609212200 34.170
20260609212300 34.080
20260609212400 33.580
20260609212500 34.020
20260609212600 34.290
20260609212700 34.000
20260609212800 33.500
20260609212900 34.610
20260609213000 34.570
20260609213100 33.810
20260609213200 33.710
20260609213300 33.420
20260609213400 33.730
20260609213500 33.350
20260609213600 33.030
20260609213700 33.680
20260609213800 33.730
20260609213900 33.550
20260609214000 33.730
20260609214100 33.620
20260609214200 33.200
20260609214300 32.860
20260609214400 33.490
20260609214500 33.040
20260609214600 33.100
20260609214700 32.940
20260609214800 33.330
20260609214900 32.980
20260609215000 32.554
20260609215100 33.200
20260609215200 33.380
20260609215300 32.710
20260609215400 32.720
20260609215500 31.653
20260609215600 32.780
20260609215700 32.970
20260609215800 32.386
20260609215900 32.142
20260609220000 32.810
20260609220100 32.539
20260609220200 31.623
20260609220300 31.562
20260609220400 31.608
20260609220500 31.684
20260609220600 32.740
20260609220700 31.394
20260609220800 32.493
20260609220900 30.768
20260609221000 31.959
20260609221100 32.447
20260609221200 30.844
20260609221300 32.218
20260609221400 31.821
20260609221500 30.753
20260609221600 31.608
20260609221700 31.943
20260609221800 31.577
20260609221900 32.233
20260609222000 31.867
20260609222100 32.386
20260609222200 32.172
20260609222300 32.050
20260609222400 32.111
20260609222500 32.142
20260609222600 31.196
20260609222700 31.638
20260609222800 31.608
20260609222900 31.287
20260609223000 31.867
20260609223100 31.638
20260609223200 31.440
20260609223300 31.684
20260609223400 30.585
20260609223500 30.814
20260609223600 31.333
20260609223700 30.783
20260609223800 30.707
20260609223900 31.012
20260609224000 30.722
20260609224100 30.280
20260609224200 31.043
20260609224300 30.753
20260609224400 30.707
20260609224500 30.951
20260609224600 30.310
20260609224700 30.310
20260609224800 30.402
20260609224900 30.280
20260609225000 30.203
20260609225100 30.432
20260609225200 30.112
20260609225300 30.112
20260609225400 30.280
20260609225500 29.959
20260609225600 30.219
20260609225700 29.624
20260609225800 30.066
20260609225900 29.959
20260609230000 29.944
20260609230100 29.517
20260609230200 29.547
20260609230300 29.807
20260609230400 29.746
20260609230500 29.852
20260609230600 29.578
20260609230700 29.578
20260609230800 29.303
20260609230900 29.334
20260609231000 29.334
20260609231100 29.410
20260609231200 29.089
20260609231300 29.135
20260609231400 29.318
20260609231500 28.845
20260609231600 29.089
20260609231700 28.738
20260609231800 28.754
20260609231900 28.723
20260609232000 28.464
20260609232100 28.342
20260609232200 28.647
20260609232300 28.555
20260609232400 28.555
20260609232500 28.204
20260609232600 28.235
20260609232700 28.204
20260609232800 27.960
20260609232900 28.586
20260609233000 28.082
20260609233100 28.174
20260609233200 28.067
20260609233300 28.219
20260609233400 28.418
20260609233500 28.082
20260609233600 28.265
20260609233700 28.342
20260609233800 28.280
20260609233900 28.219
20260609234000 28.235
20260609234100 28.372
20260609234200 28.387
20260609234300 28.433
20260609234400 28.403
20260609234500 28.311
20260609234600 28.219
20260609234700 28.265
20260609234800 28.067
20260609234900 27.670
20260609235000 27.731
20260609235100 27.914
20260609235200 27.685
20260609235300 27.609
20260609235400 27.319
20260609235500 27.334
20260609235600 27.563
20260609235700 27.746
20260609235800 27.762
20260609235900 27.426
20260609240000 27.517