#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260608000100 24.022
20260608000200 23.244
20260608000300 23.091
20260608000400 23.671
20260608000500 23.503
20260608000600 23.580
20260608000700 23.626
20260608000800 23.946
20260608000900 23.626
20260608001000 23.595
20260608001100 23.534
20260608001200 23.809
20260608001300 23.855
20260608001400 23.885
20260608001500 23.870
20260608001600 23.916
20260608001700 23.565
20260608001800 23.595
20260608001900 23.900
20260608002000 23.656
20260608002100 23.671
20260608002200 23.717
20260608002300 23.748
20260608002400 23.748
20260608002500 23.656
20260608002600 23.732
20260608002700 23.900
20260608002800 23.732
20260608002900 23.793
20260608003000 23.824
20260608003100 23.763
20260608003200 23.687
20260608003300 23.717
20260608003400 23.580
20260608003500 23.488
20260608003600 23.656
20260608003700 24.190
20260608003800 24.251
20260608003900 24.236
20260608004000 24.144
20260608004100 24.221
20260608004200 24.206
20260608004300 24.144
20260608004400 24.129
20260608004500 24.175
20260608004600 24.129
20260608004700 24.129
20260608004800 24.068
20260608004900 24.038
20260608005000 24.007
20260608005100 23.992
20260608005200 23.916
20260608005300 23.900
20260608005400 23.702
20260608005500 23.626
20260608005600 23.870
20260608005700 23.900
20260608005800 23.977
20260608005900 23.885
20260608010000 23.961
20260608010100 23.809
20260608010200 23.763
20260608010300 24.007
20260608010400 23.916
20260608010500 23.702
20260608010600 23.717
20260608010700 23.839
20260608010800 23.885
20260608010900 23.900
20260608011000 24.038
20260608011100 24.038
20260608011200 24.053
20260608011300 23.946
20260608011400 23.961
20260608011500 23.961
20260608011600 23.931
20260608011700 23.900
20260608011800 24.053
20260608011900 24.068
20260608012000 24.099
20260608012100 24.053
20260608012200 23.626
20260608012300 23.977
20260608012400 24.022
20260608012500 23.977
20260608012600 24.144
20260608012700 24.267
20260608012800 24.282
20260608012900 24.389
20260608013000 24.328
20260608013100 24.465
20260608013200 24.404
20260608013300 24.282
20260608013400 24.419
20260608013500 24.480
20260608013600 24.129
20260608013700 24.541
20260608013800 24.724
20260608013900 24.709
20260608014000 24.953
20260608014100 25.106
20260608014200 25.075
20260608014300 25.335
20260608014400 25.075
20260608014500 25.137
20260608014600 25.243
20260608014700 25.228
20260608014800 25.350
20260608014900 25.320
20260608015000 25.228
20260608015100 25.365
20260608015200 25.564
20260608015300 25.564
20260608015400 25.579
20260608015500 25.106
20260608015600 25.716
20260608015700 25.182
20260608015800 25.823
20260608015900 25.762
20260608020000 25.961
20260608020100 26.022
20260608020200 25.945
20260608020300 25.961
20260608020400 25.945
20260608020500 26.006
20260608020600 26.190
20260608020700 26.281
20260608020800 26.403
20260608020900 26.373
20260608021000 26.510
20260608021100 26.098
20260608021200 26.296
20260608021300 26.266
20260608021400 26.266
20260608021500 26.190
20260608021600 26.388
20260608021700 26.617
20260608021800 26.647
20260608021900 26.724
20260608022000 26.296
20260608022100 26.754
20260608022200 26.586
20260608022300 26.785
20260608022400 26.831
20260608022500 26.937
20260608022600 26.876
20260608022700 26.831
20260608022800 26.953
20260608022900 26.968
20260608023000 27.029
20260608023100 27.182
20260608023200 27.075
20260608023300 27.136
20260608023400 27.212
20260608023500 27.380
20260608023600 27.472
20260608023700 27.563
20260608023800 27.487
20260608023900 27.609
20260608024000 27.701
20260608024100 27.899
20260608024200 27.899
20260608024300 27.807
20260608024400 27.853
20260608024500 27.945
20260608024600 27.762
20260608024700 27.701
20260608024800 27.807
20260608024900 28.021
20260608025000 28.097
20260608025100 27.792
20260608025200 27.609
20260608025300 27.639
20260608025400 28.036
20260608025500 27.319
20260608025600 27.090
20260608025700 27.823
20260608025800 27.197
20260608025900 27.166
20260608030000 27.182
20260608030100 27.365
20260608030200 27.350
20260608030300 27.365
20260608030400 27.548
20260608030500 27.685
20260608030600 27.807
20260608030700 27.746
20260608030800 27.899
20260608030900 27.884
20260608031000 27.945
20260608031100 28.052
20260608031200 27.960
20260608031300 27.731
20260608031400 27.792
20260608031500 27.960
20260608031600 28.021
20260608031700 28.143
20260608031800 28.265
20260608031900 28.189
20260608032000 28.586
20260608032100 28.738
20260608032200 28.662
20260608032300 28.815
20260608032400 29.044
20260608032500 28.952
20260608032600 28.921
20260608032700 29.486
20260608032800 29.273
20260608032900 29.486
20260608033000 29.501
20260608033100 29.562
20260608033200 29.547
20260608033300 29.746
20260608033400 29.746
20260608033500 29.914
20260608033600 30.066
20260608033700 30.173
20260608033800 30.249
20260608033900 30.585
20260608034000 30.692
20260608034100 30.982
20260608034200 30.829
20260608034300 30.600
20260608034400 30.707
20260608034500 30.570
20260608034600 30.631
20260608034700 30.936
20260608034800 30.463
20260608034900 31.272
20260608035000 31.623
20260608035100 31.745
20260608035200 31.882
20260608035300 31.806
20260608035400 31.959
20260608035500 32.050
20260608035600 32.020
20260608035700 32.050
20260608035800 32.249
20260608035900 32.264
20260608040000 32.310
20260608040100 32.004
20260608040200 32.188
20260608040300 32.355
20260608040400 32.065
20260608040500 32.325
20260608040600 32.264
20260608040700 32.401
20260608040800 32.416
20260608040900 32.630
20260608041000 32.630
20260608041100 32.970
20260608041200 32.940
20260608041300 32.950
20260608041400 32.910
20260608041500 32.920
20260608041600 32.950
20260608041700 32.970
20260608041800 33.030
20260608041900 33.030
20260608042000 33.030
20260608042100 33.000
20260608042200 32.970
20260608042300 32.980
20260608042400 33.100
20260608042500 33.100
20260608042600 33.230
20260608042700 33.330
20260608042800 33.290
20260608042900 33.360
20260608043000 33.410
20260608043100 33.380
20260608043200 33.200
20260608043300 33.130
20260608043400 33.410
20260608043500 33.450
20260608043600 33.380
20260608043700 33.180
20260608043800 30.722
20260608043900 32.294
20260608044000 32.523
20260608044100 32.615
20260608044200 33.150
20260608044300 32.950
20260608044400 33.680
20260608044500 33.710
20260608044600 33.410
20260608044700 33.520
20260608044800 33.200
20260608044900 33.130
20260608045000 33.360
20260608045100 33.450
20260608045200 33.550
20260608045300 33.360
20260608045400 32.980
20260608045500 33.060
20260608045600 33.000
20260608045700 32.970
20260608045800 32.870
20260608045900 32.800
20260608050000 33.210
20260608050100 33.290
20260608050200 32.870
20260608050300 33.350
20260608050400 33.390
20260608050500 33.120
20260608050600 33.390
20260608050700 33.530
20260608050800 32.770
20260608050900 32.950
20260608051000 33.290
20260608051100 33.070
20260608051200 32.340
20260608051300 32.188
20260608051400 31.959
20260608051500 29.898
20260608051600 32.940
20260608051700 33.390
20260608051800 33.200
20260608051900 33.580
20260608052000 32.970
20260608052100 33.120
20260608052200 33.180
20260608052300 33.010
20260608052400 33.030
20260608052500 32.584
20260608052600 32.780
20260608052700 33.060
20260608052800 33.530
20260608052900 33.500
20260608053000 33.700
20260608053100 33.610
20260608053200 33.810
20260608053300 33.840
20260608053400 33.730
20260608053500 33.360
20260608053600 33.610
20260608053700 33.610
20260608053800 33.740
20260608053900 33.930
20260608054000 33.740
20260608054100 33.610
20260608054200 33.620
20260608054300 33.640
20260608054400 34.050
20260608054500 33.780
20260608054600 33.730
20260608054700 33.650
20260608054800 33.330
20260608054900 33.000
20260608055000 33.150
20260608055100 33.390
20260608055200 33.130
20260608055300 33.300
20260608055400 33.380
20260608055500 33.150
20260608055600 33.290
20260608055700 33.910
20260608055800 34.200
20260608055900 34.360
20260608060000 34.950
20260608060100 35.470
20260608060200 35.030
20260608060300 34.940
20260608060400 35.500
20260608060500 35.620
20260608060600 35.590
20260608060700 35.670
20260608060800 34.370
20260608060900 34.260
20260608061000 33.760
20260608061100 34.080
20260608061200 34.540
20260608061300 34.900
20260608061400 35.270
20260608061500 34.780
20260608061600 34.810
20260608061700 34.480
20260608061800 34.780
20260608061900 34.720
20260608062000 34.680
20260608062100 34.420
20260608062200 34.340
20260608062300 34.510
20260608062400 34.460
20260608062500 35.070
20260608062600 34.430
20260608062700 34.580
20260608062800 34.370
20260608062900 34.690
20260608063000 34.940
20260608063100 34.510
20260608063200 35.120
20260608063300 34.200
20260608063400 34.130
20260608063500 33.910
20260608063600 34.610
20260608063700 33.960
20260608063800 34.520
20260608063900 34.580
20260608064000 34.860
20260608064100 35.230
20260608064200 35.100
20260608064300 34.540
20260608064400 33.970
20260608064500 34.100
20260608064600 34.050
20260608064700 34.230
20260608064800 34.110
20260608064900 34.680
20260608065000 34.000
20260608065100 34.070
20260608065200 34.550
20260608065300 33.880
20260608065400 35.010
20260608065500 34.480
20260608065600 34.080
20260608065700 34.610
20260608065800 34.310
20260608065900 33.840
20260608070000 33.780
20260608070100 34.020
20260608070200 33.880
20260608070300 34.070
20260608070400 34.030
20260608070500 34.110
20260608070600 34.250
20260608070700 34.220
20260608070800 34.710
20260608070900 34.050
20260608071000 34.140
20260608071100 34.540
20260608071200 34.400
20260608071300 33.530
20260608071400 34.170
20260608071500 34.750
20260608071600 33.700
20260608071700 34.460
20260608071800 33.970
20260608071900 34.050
20260608072000 34.070
20260608072100 33.640
20260608072200 33.610
20260608072300 33.060
20260608072400 33.650
20260608072500 33.150
20260608072600 33.200
20260608072700 32.940
20260608072800 32.860
20260608072900 32.676
20260608073000 33.000
20260608073100 32.676
20260608073200 32.416
20260608073300 32.310
20260608073400 32.478
20260608073500 32.065
20260608073600 31.867
20260608073700 32.890
20260608073800 32.810
20260608073900 32.233
20260608074000 32.157
20260608074100 32.111
20260608074200 32.004
20260608074300 31.653
20260608074400 32.462
20260608074500 31.821
20260608074600 31.470
20260608074700 31.333
20260608074800 31.974
20260608074900 31.211
20260608075000 30.982
20260608075100 30.631
20260608075200 31.424
20260608075300 31.119
20260608075400 30.463
20260608075500 30.661
20260608075600 30.234
20260608075700 30.661
20260608075800 30.555
20260608075900 30.417
20260608080000 31.318
20260608080100 31.714
20260608080200 30.768
20260608080300 30.555
20260608080400 30.371
20260608080500 30.509
20260608080600 31.104
20260608080700 30.280
20260608080800 30.097
20260608080900 30.234
20260608081000 29.807
20260608081100 29.608
20260608081200 29.135
20260608081300 29.105
20260608081400 28.921
20260608081500 29.227
20260608081600 29.746
20260608081700 29.044
20260608081800 29.486
20260608081900 29.150
20260608082000 29.624
20260608082100 28.540
20260608082200 28.662
20260608082300 28.494
20260608082400 28.601
20260608082500 28.723
20260608082600 28.464
20260608082700 28.021
20260608082800 28.677
20260608082900 28.326
20260608083000 28.555
20260608083100 28.616
20260608083200 29.273
20260608083300 28.494
20260608083400 28.967
20260608083500 28.937
20260608083600 28.860
20260608083700 29.044
20260608083800 28.876
20260608083900 28.784
20260608084000 29.486
20260608084100 28.845
20260608084200 28.586
20260608084300 28.433
20260608084400 28.708
20260608084500 28.677
20260608084600 28.799
20260608084700 28.754
20260608084800 28.708
20260608084900 28.723
20260608085000 28.601
20260608085100 28.632
20260608085200 29.028
20260608085300 29.257
20260608085400 29.273
20260608085500 29.181
20260608085600 29.868
20260608085700 29.379
20260608085800 29.395
20260608085900 29.395
20260608090000 29.807
20260608090100 29.486
20260608090200 29.639
20260608090300 29.776
20260608090400 29.624
20260608090500 29.562
20260608090600 28.815
20260608090700 29.227
20260608090800 29.089
20260608090900 29.211
20260608091000 29.028
20260608091100 29.669
20260608091200 28.921
20260608091300 29.318
20260608091400 28.891
20260608091500 28.738
20260608091600 28.815
20260608091700 28.891
20260608091800 28.815
20260608091900 28.662
20260608092000 28.677
20260608092100 28.464
20260608092200 28.479
20260608092300 28.799
20260608092400 28.555
20260608092500 28.662
20260608092600 28.693
20260608092700 28.876
20260608092800 28.387
20260608092900 28.494
20260608093000 28.387
20260608093100 28.296
20260608093200 28.723
20260608093300 28.372
20260608093400 28.387
20260608093500 27.991
20260608093600 28.082
20260608093700 28.067
20260608093800 27.792
20260608093900 27.731
20260608094000 27.853
20260608094100 27.472
20260608094200 27.807
20260608094300 27.914
20260608094400 27.670
20260608094500 27.685
20260608094600 27.395
20260608094700 27.594
20260608094800 27.670
20260608094900 27.716
20260608095000 27.517
20260608095100 27.319
20260608095200 27.395
20260608095300 27.563
20260608095400 27.304
20260608095500 27.166
20260608095600 27.121
20260608095700 27.121
20260608095800 27.044
20260608095900 27.105
20260608100000 26.983
20260608100100 27.075
20260608100200 26.998
20260608100300 26.983
20260608100400 27.121
20260608100500 26.998
20260608100600 26.998
20260608100700 27.014
20260608100800 26.922
20260608100900 26.953
20260608101000 26.846
20260608101100 26.708
20260608101200 26.800
20260608101300 26.678
20260608101400 26.708
20260608101500 26.663
20260608101600 26.342
20260608101700 26.388
20260608101800 26.754
20260608101900 26.403
20260608102000 26.327
20260608102100 26.281
20260608102200 26.464
20260608102300 26.449
20260608102400 26.342
20260608102500 26.235
20260608102600 26.129
20260608102700 26.266
20260608102800 26.144
20260608102900 26.006
20260608103000 26.190
20260608103100 26.037
20260608103200 26.037
20260608103300 26.113
20260608103400 26.006
20260608103500 26.067
20260608103600 26.022
20260608103700 25.930
20260608103800 25.945
20260608103900 25.961
20260608104000 25.671
20260608104100 25.655
20260608104200 25.747
20260608104300 25.594
20260608104400 25.701
20260608104500 25.610
20260608104600 25.747
20260608104700 25.457
20260608104800 25.594
20260608104900 25.335
20260608105000 25.350
20260608105100 25.381
20260608105200 25.549
20260608105300 25.350
20260608105400 25.442
20260608105500 25.381
20260608105600 25.457
20260608105700 25.472
20260608105800 25.426
20260608105900 25.289
20260608110000 25.289
20260608110100 25.259
20260608110200 25.014
20260608110300 25.396
20260608110400 25.350
20260608110500 25.228
20260608110600 25.228
20260608110700 25.045
20260608110800 25.060
20260608110900 24.999
20260608111000 24.755
20260608111100 24.831
20260608111200 24.816
20260608111300 24.877
20260608111400 24.999
20260608111500 25.152
20260608111600 25.121
20260608111700 25.137
20260608111800 25.152
20260608111900 25.167
20260608112000 25.182
20260608112100 24.953
20260608112200 24.602
20260608112300 24.511
20260608112400 24.434
20260608112500 24.419
20260608112600 24.251
20260608112700 24.450
20260608112800 24.328
20260608112900 24.312
20260608113000 24.465
20260608113100 24.465
20260608113200 24.480
20260608113300 24.511
20260608113400 24.633
20260608113500 24.557
20260608113600 24.572
20260608113700 24.343
20260608113800 24.389
20260608113900 24.541
20260608114000 24.282
20260608114100 24.190
20260608114200 24.144
20260608114300 24.282
20260608114400 24.160
20260608114500 24.068
20260608114600 24.526
20260608114700 24.572
20260608114800 24.236
20260608114900 24.160
20260608115000 24.267
20260608115100 24.465
20260608115200 24.236
20260608115300 24.206
20260608115400 24.144
20260608115500 24.206
20260608115600 24.129
20260608115700 24.175
20260608115800 24.282
20260608115900 23.931
20260608120000 24.099
20260608120100 23.870
20260608120200 23.885
20260608120300 23.916
20260608120400 24.190
20260608120500 23.778
20260608120600 23.961
20260608120700 24.038
20260608120800 24.175
20260608120900 23.992
20260608121000 23.732
20260608121100 23.855
20260608121200 23.778
20260608121300 23.656
20260608121400 23.732
20260608121500 23.977
20260608121600 23.732
20260608121700 23.824
20260608121800 23.565
20260608121900 23.488
20260608122000 23.259
20260608122100 23.458
20260608122200 23.412
20260608122300 23.381
20260608122400 23.168
20260608122500 23.351
20260608122600 23.412
20260608122700 23.336
20260608122800 23.381
20260608122900 23.244
20260608123000 23.259
20260608123100 23.259
20260608123200 22.908
20260608123300 22.695
20260608123400 22.237
20260608123500 22.832
20260608123600 23.000
20260608123700 22.939
20260608123800 22.618
20260608123900 22.634
20260608124000 22.771
20260608124100 21.870
20260608124200 22.710
20260608124300 22.038
20260608124400 22.695
20260608124500 21.870
20260608124600 21.977
20260608124700 21.947
20260608124800 22.283
20260608124900 22.283
20260608125000 21.962
20260608125100 21.947
20260608125200 21.947
20260608125300 22.084
20260608125400 22.038
20260608125500 22.084
20260608125600 22.145
20260608125700 22.206
20260608125800 22.176
20260608125900 22.237
20260608130000 22.283
20260608130100 23.565
20260608130200 23.427
20260608130300 23.503
20260608130400 23.458
20260608130500 23.427
20260608130600 23.412
20260608130700 23.351
20260608130800 23.259
20260608130900 23.244
20260608131000 23.214
20260608131100 23.214
20260608131200 23.198
20260608131300 23.198
20260608131400 23.183
20260608131500 23.107
20260608131600 23.107
20260608131700 23.137
20260608131800 23.137
20260608131900 23.091
20260608132000 23.046
20260608132100 23.046
20260608132200 23.091
20260608132300 23.076
20260608132400 23.030
20260608132500 23.046
20260608132600 23.046
20260608132700 23.046
20260608132800 23.046
20260608132900 23.030
20260608133000 23.046
20260608133100 23.046
20260608133200 23.061
20260608133300 23.061
20260608133400 23.061
20260608133500 23.259
20260608133600 23.168
20260608133700 23.198
20260608133800 23.259
20260608133900 23.412
20260608134000 23.412
20260608134100 23.412
20260608134200 23.412
20260608134300 23.351
20260608134400 23.534
20260608134500 23.717
20260608134600 23.473
20260608134700 23.473
20260608134800 23.381
20260608134900 23.458
20260608135000 23.702
20260608135100 24.099
20260608135200 24.297
20260608135300 24.465
20260608135400 24.892
20260608135500 24.480
20260608135600 24.343
20260608135700 24.434
20260608135800 24.389
20260608135900 24.526
20260608140000 24.801
20260608140100 24.831
20260608140200 24.679
20260608140300 24.389
20260608140400 24.633
20260608140500 24.755
20260608140600 24.908
20260608140700 24.923
20260608140800 24.999
20260608140900 25.533
20260608141000 24.999
20260608141100 25.213
20260608141200 25.152
20260608141300 24.847
20260608141400 24.755
20260608141500 24.679
20260608141600 24.785
20260608141700 24.938
20260608141800 25.198
20260608141900 25.259
20260608142000 25.259
20260608142100 25.198
20260608142200 25.289
20260608142300 25.365
20260608142400 25.411
20260608142500 25.610
20260608142600 25.640
20260608142700 25.655
20260608142800 25.686
20260608142900 25.671
20260608143000 25.823
20260608143100 25.808
20260608143200 26.006
20260608143300 25.640
20260608143400 25.778
20260608143500 26.006
20260608143600 26.388
20260608143700 26.846
20260608143800 26.998
20260608143900 26.556
20260608144000 26.541
20260608144100 26.693
20260608144200 26.663
20260608144300 27.044
20260608144400 27.243
20260608144500 27.563
20260608144600 27.594
20260608144700 27.594
20260608144800 27.762
20260608144900 27.639
20260608145000 27.212
20260608145100 27.899
20260608145200 28.082
20260608145300 28.219
20260608145400 28.372
20260608145500 28.418
20260608145600 28.433
20260608145700 28.555
20260608145800 28.601
20260608145900 28.586
20260608150000 28.738
20260608150100 28.586
20260608150200 28.784
20260608150300 28.830
20260608150400 28.921
20260608150500 28.952
20260608150600 28.845
20260608150700 29.059
20260608150800 29.089
20260608150900 29.196
20260608151000 29.227
20260608151100 29.379
20260608151200 29.395
20260608151300 28.937
20260608151400 29.303
20260608151500 29.471
20260608151600 29.608
20260608151700 29.715
20260608151800 29.776
20260608151900 29.776
20260608152000 29.807
20260608152100 29.776
20260608152200 30.005
20260608152300 29.868
20260608152400 30.051
20260608152500 30.219
20260608152600 29.852
20260608152700 30.066
20260608152800 30.310
20260608152900 30.295
20260608153000 30.280
20260608153100 30.249
20260608153200 30.310
20260608153300 30.448
20260608153400 30.463
20260608153500 30.432
20260608153600 30.417
20260608153700 30.707
20260608153800 30.768
20260608153900 30.921
20260608154000 31.058
20260608154100 31.180
20260608154200 31.302
20260608154300 31.196
20260608154400 31.272
20260608154500 31.287
20260608154600 30.844
20260608154700 30.524
20260608154800 30.616
20260608154900 31.119
20260608155000 31.196
20260608155100 30.967
20260608155200 31.104
20260608155300 30.967
20260608155400 31.165
20260608155500 31.196
20260608155600 31.394
20260608155700 31.821
20260608155800 31.699
20260608155900 31.867
20260608160000 32.050
20260608160100 31.852
20260608160200 32.127
20260608160300 32.081
20260608160400 32.386
20260608160500 32.386
20260608160600 32.386
20260608160700 32.416
20260608160800 32.539
20260608160900 32.478
20260608161000 32.615
20260608161100 32.740
20260608161200 32.661
20260608161300 32.830
20260608161400 32.750
20260608161500 32.920
20260608161600 32.920
20260608161700 32.800
20260608161800 32.462
20260608161900 32.615
20260608162000 33.070
20260608162100 33.010
20260608162200 32.840
20260608162300 33.120
20260608162400 33.000
20260608162500 33.040
20260608162600 33.260
20260608162700 33.330
20260608162800 33.410
20260608162900 33.290
20260608163000 33.300
20260608163100 33.330
20260608163200 33.450
20260608163300 33.350
20260608163400 33.380
20260608163500 33.590
20260608163600 33.650
20260608163700 33.700
20260608163800 33.670
20260608163900 33.520
20260608164000 33.730
20260608164100 33.760
20260608164200 33.760
20260608164300 33.710
20260608164400 33.680
20260608164500 33.870
20260608164600 33.810
20260608164700 33.820
20260608164800 33.840
20260608164900 33.820
20260608165000 34.020
20260608165100 33.820
20260608165200 34.020
20260608165300 34.020
20260608165400 34.050
20260608165500 33.990
20260608165600 34.080
20260608165700 34.000
20260608165800 34.110
20260608165900 34.000
20260608170000 34.080
20260608170100 33.970
20260608170200 34.050
20260608170300 34.130
20260608170400 34.110
20260608170500 34.140
20260608170600 34.220
20260608170700 34.140
20260608170800 34.130
20260608170900 34.190
20260608171000 34.250
20260608171100 34.230
20260608171200 34.170
20260608171300 34.360
20260608171400 34.450
20260608171500 34.480
20260608171600 34.460
20260608171700 34.450
20260608171800 34.460
20260608171900 34.450
20260608172000 34.450
20260608172100 34.460
20260608172200 34.520
20260608172300 34.520
20260608172400 34.520
20260608172500 34.490
20260608172600 34.600
20260608172700 34.510
20260608172800 34.580
20260608172900 34.580
20260608173000 34.580
20260608173100 34.580
20260608173200 34.650
20260608173300 34.610
20260608173400 34.550
20260608173500 34.540
20260608173600 34.540
20260608173700 34.600
20260608173800 34.610
20260608173900 34.610
20260608174000 34.600
20260608174100 34.650
20260608174200 34.690
20260608174300 34.710
20260608174400 34.720
20260608174500 34.740
20260608174600 34.710
20260608174700 34.740
20260608174800 34.750
20260608174900 34.780
20260608175000 34.780
20260608175100 34.780
20260608175200 34.800
20260608175300 34.830
20260608175400 34.860
20260608175500 34.840
20260608175600 34.870
20260608175700 34.890
20260608175800 34.900
20260608175900 34.900
20260608180000 34.920
20260608180100 34.920
20260608180200 34.950
20260608180300 34.940
20260608180400 35.030
20260608180500 35.030
20260608180600 35.090
20260608180700 35.130
20260608180800 35.150
20260608180900 35.090
20260608181000 35.100
20260608181100 35.100
20260608181200 34.920
20260608181300 35.180
20260608181400 35.350
20260608181500 35.350
20260608181600 35.240
20260608181700 34.890
20260608181800 35.260
20260608181900 35.390
20260608182000 35.330
20260608182100 35.120
20260608182200 35.290
20260608182300 35.210
20260608182400 35.060
20260608182500 35.150
20260608182600 35.440
20260608182700 35.450
20260608182800 35.290
20260608182900 35.390
20260608183000 35.470
20260608183100 35.480
20260608183200 35.360
20260608183300 35.450
20260608183400 35.440
20260608183500 35.450
20260608183600 35.500
20260608183700 35.580
20260608183800 35.640
20260608183900 35.410
20260608184000 35.590
20260608184100 35.580
20260608184200 35.640
20260608184300 35.350
20260608184400 35.360
20260608184500 35.330
20260608184600 35.090
20260608184700 35.260
20260608184800 35.230
20260608184900 35.150
20260608185000 35.180
20260608185100 35.260
20260608185200 35.160
20260608185300 35.180
20260608185400 35.190
20260608185500 35.350
20260608185600 35.420
20260608185700 35.090
20260608185800 35.260
20260608185900 35.290
20260608190000 35.560
20260608190100 35.240
20260608190200 35.440
20260608190300 35.330
20260608190400 35.390
20260608190500 35.450
20260608190600 35.530
20260608190700 35.330
20260608190800 35.320
20260608190900 35.520
20260608191000 35.350
20260608191100 35.380
20260608191200 35.320
20260608191300 35.240
20260608191400 35.210
20260608191500 35.000
20260608191600 35.070
20260608191700 34.540
20260608191800 34.650
20260608191900 35.190
20260608192000 35.290
20260608192100 34.720
20260608192200 34.540
20260608192300 34.690
20260608192400 34.970
20260608192500 34.490
20260608192600 34.690
20260608192700 34.360
20260608192800 34.460
20260608192900 34.870
20260608193000 34.740
20260608193100 34.490
20260608193200 34.570
20260608193300 34.430
20260608193400 34.340
20260608193500 34.780
20260608193600 34.310
20260608193700 34.200
20260608193800 34.450
20260608193900 34.510
20260608194000 34.490
20260608194100 34.650
20260608194200 34.230
20260608194300 34.610
20260608194400 34.570
20260608194500 34.200
20260608194600 33.960
20260608194700 34.200
20260608194800 34.520
20260608194900 34.430
20260608195000 34.160
20260608195100 34.140
20260608195200 33.960
20260608195300 34.290
20260608195400 34.550
20260608195500 34.050
20260608195600 34.290
20260608195700 34.230
20260608195800 34.340
20260608195900 34.000
20260608200000 34.070
20260608200100 33.850
20260608200200 34.220
20260608200300 34.190
20260608200400 33.900
20260608200500 34.020
20260608200600 33.590
20260608200700 33.410
20260608200800 33.530
20260608200900 33.270
20260608201000 33.150
20260608201100 33.240
20260608201200 33.040
20260608201300 33.360
20260608201400 33.520
20260608201500 33.680
20260608201600 33.350
20260608201700 33.210
20260608201800 33.530
20260608201900 33.270
20260608202000 33.090
20260608202100 32.860
20260608202200 32.432
20260608202300 32.860
20260608202400 32.940
20260608202500 32.432
20260608202600 32.340
20260608202700 32.310
20260608202800 33.470
20260608202900 31.913
20260608203000 31.928
20260608203100 31.852
20260608203200 31.333
20260608203300 31.745
20260608203400 31.302
20260608203500 32.081
20260608203600 31.699
20260608203700 31.608
20260608203800 31.898
20260608203900 31.699
20260608204000 31.714
20260608204100 31.653
20260608204200 31.379
20260608204300 31.486
20260608204400 31.486
20260608204500 31.211
20260608204600 31.073
20260608204700 30.967
20260608204800 31.348
20260608204900 31.073
20260608205000 31.165
20260608205100 30.860
20260608205200 31.562
20260608205300 30.616
20260608205400 30.600
20260608205500 30.310
20260608205600 30.921
20260608205700 30.173
20260608205800 30.448
20260608205900 31.196
20260608210000 31.440
20260608210100 31.104
20260608210200 30.417
20260608210300 30.524
20260608210400 30.310
20260608210500 30.493
20260608210600 30.341
20260608210700 30.081
20260608210800 30.020
20260608210900 29.898
20260608211000 29.532
20260608211100 29.654
20260608211200 29.334
20260608211300 31.058
20260608211400 30.127
20260608211500 29.578
20260608211600 29.730
20260608211700 29.852
20260608211800 29.852
20260608211900 29.990
20260608212000 31.394
20260608212100 30.234
20260608212200 30.203
20260608212300 30.188
20260608212400 31.180
20260608212500 30.203
20260608212600 30.493
20260608212700 30.417
20260608212800 29.990
20260608212900 29.776
20260608213000 29.975
20260608213100 29.883
20260608213200 30.112
20260608213300 29.715
20260608213400 29.761
20260608213500 29.791
20260608213600 29.730
20260608213700 29.501
20260608213800 29.791
20260608213900 29.425
20260608214000 29.975
20260608214100 29.791
20260608214200 29.685
20260608214300 29.715
20260608214400 29.379
20260608214500 30.066
20260608214600 29.532
20260608214700 29.669
20260608214800 29.868
20260608214900 30.631
20260608215000 30.081
20260608215100 30.020
20260608215200 29.990
20260608215300 29.883
20260608215400 29.898
20260608215500 29.975
20260608215600 29.761
20260608215700 29.791
20260608215800 29.730
20260608215900 29.593
20260608220000 29.440
20260608220100 29.379
20260608220200 29.562
20260608220300 29.349
20260608220400 29.211
20260608220500 29.135
20260608220600 29.044
20260608220700 29.318
20260608220800 29.059
20260608220900 28.967
20260608221000 29.013
20260608221100 29.089
20260608221200 28.952
20260608221300 29.105
20260608221400 28.967
20260608221500 28.830
20260608221600 28.937
20260608221700 28.815
20260608221800 29.242
20260608221900 29.166
20260608222000 28.952
20260608222100 28.860
20260608222200 28.799
20260608222300 28.860
20260608222400 29.349
20260608222500 29.303
20260608222600 29.334
20260608222700 28.876
20260608222800 28.754
20260608222900 28.586
20260608223000 29.028
20260608223100 28.647
20260608223200 28.448
20260608223300 28.830
20260608223400 28.479
20260608223500 28.448
20260608223600 28.265
20260608223700 28.815
20260608223800 28.204
20260608223900 28.219
20260608224000 28.082
20260608224100 28.158
20260608224200 28.235
20260608224300 28.235
20260608224400 28.097
20260608224500 28.174
20260608224600 28.265
20260608224700 28.433
20260608224800 28.403
20260608224900 28.372
20260608225000 28.296
20260608225100 28.280
20260608225200 28.250
20260608225300 28.174
20260608225400 28.143
20260608225500 28.174
20260608225600 28.082
20260608225700 28.021
20260608225800 28.006
20260608225900 27.960
20260608230000 27.914
20260608230100 27.853
20260608230200 27.823
20260608230300 27.792
20260608230400 27.762
20260608230500 27.792
20260608230600 27.716
20260608230700 27.701
20260608230800 27.685
20260608230900 27.655
20260608231000 27.655
20260608231100 27.639
20260608231200 27.578
20260608231300 27.548
20260608231400 27.517
20260608231500 27.441
20260608231600 27.502
20260608231700 27.456
20260608231800 27.350
20260608231900 27.197
20260608232000 27.273
20260608232100 27.334
20260608232200 27.151
20260608232300 27.121
20260608232400 27.151
20260608232500 27.075
20260608232600 27.029
20260608232700 27.029
20260608232800 27.075
20260608232900 27.105
20260608233000 26.937
20260608233100 26.953
20260608233200 26.937
20260608233300 26.876
20260608233400 26.861
20260608233500 26.846
20260608233600 26.846
20260608233700 26.800
20260608233800 26.800
20260608233900 26.770
20260608234000 26.770
20260608234100 26.770
20260608234200 26.754
20260608234300 26.770
20260608234400 26.770
20260608234500 26.632
20260608234600 26.632
20260608234700 26.571
20260608234800 26.403
20260608234900 26.281
20260608235000 26.388
20260608235100 26.373
20260608235200 26.327
20260608235300 26.281
20260608235400 26.266
20260608235500 26.159
20260608235600 26.220
20260608235700 26.144
20260608235800 26.113
20260608235900 26.052
20260608240000 25.961