#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260612000100 7.005
20260612000200 7.005
20260612000300 7.188
20260612000400 7.204
20260612000500 6.898
20260612000600 6.761
20260612000700 6.929
20260612000800 6.624
20260612000900 6.715
20260612001000 6.807
20260612001100 6.532
20260612001200 6.380
20260612001300 6.593
20260612001400 6.013
20260612001500 6.425
20260612001600 6.074
20260612001700 5.998
20260612001800 5.449
20260612001900 5.281
20260612002000 4.823
20260612002100 5.067
20260612002200 4.899
20260612002300 4.670
20260612002400 4.823
20260612002500 4.762
20260612002600 4.914
20260612002700 4.777
20260612002800 4.472
20260612002900 4.563
20260612003000 4.533
20260612003100 4.731
20260612003200 4.823
20260612003300 4.808
20260612003400 4.869
20260612003500 4.563
20260612003600 4.777
20260612003700 4.640
20260612003800 4.747
20260612003900 4.716
20260612004000 4.777
20260612004100 4.334
20260612004200 4.289
20260612004300 4.258
20260612004400 4.273
20260612004500 4.090
20260612004600 3.770
20260612004700 4.044
20260612004800 3.907
20260612004900 4.014
20260612005000 3.510
20260612005100 3.571
20260612005200 3.724
20260612005300 3.541
20260612005400 3.617
20260612005500 3.373
20260612005600 3.434
20260612005700 3.297
20260612005800 3.403
20260612005900 3.266
20260612010000 3.297
20260612010100 3.281
20260612010200 3.190
20260612010300 3.205
20260612010400 3.190
20260612010500 3.175
20260612010600 3.297
20260612010700 3.251
20260612010800 3.159
20260612010900 3.175
20260612011000 3.007
20260612011100 2.976
20260612011200 3.007
20260612011300 3.052
20260612011400 2.991
20260612011500 3.037
20260612011600 2.930
20260612011700 3.007
20260612011800 2.915
20260612011900 2.686
20260612012000 2.762
20260612012100 2.701
20260612012200 2.793
20260612012300 2.717
20260612012400 2.671
20260612012500 2.671
20260612012600 2.717
20260612012700 2.534
20260612012800 2.656
20260612012900 2.579
20260612013000 2.701
20260612013100 2.472
20260612013200 2.564
20260612013300 2.503
20260612013400 2.579
20260612013500 2.564
20260612013600 2.518
20260612013700 2.457
20260612013800 2.289
20260612013900 2.534
20260612014000 2.442
20260612014100 2.488
20260612014200 2.274
20260612014300 2.259
20260612014400 2.427
20260612014500 2.411
20260612014600 2.289
20260612014700 2.137
20260612014800 2.381
20260612014900 2.320
20260612015000 2.289
20260612015100 2.289
20260612015200 2.198
20260612015300 2.091
20260612015400 2.045
20260612015500 2.198
20260612015600 2.106
20260612015700 2.060
20260612015800 2.030
20260612015900 2.183
20260612020000 2.183
20260612020100 2.106
20260612020200 2.121
20260612020300 2.060
20260612020400 2.015
20260612020500 2.076
20260612020600 1.969
20260612020700 1.984
20260612020800 2.045
20260612020900 1.908
20260612021000 1.877
20260612021100 1.893
20260612021200 1.862
20260612021300 1.786
20260612021400 1.969
20260612021500 1.893
20260612021600 1.816
20260612021700 1.847
20260612021800 1.893
20260612021900 1.831
20260612022000 1.816
20260612022100 1.770
20260612022200 1.709
20260612022300 1.770
20260612022400 1.816
20260612022500 1.786
20260612022600 1.725
20260612022700 1.664
20260612022800 1.694
20260612022900 1.709
20260612023000 1.664
20260612023100 1.664
20260612023200 1.648
20260612023300 1.618
20260612023400 1.648
20260612023500 1.648
20260612023600 1.542
20260612023700 1.557
20260612023800 1.557
20260612023900 1.603
20260612024000 1.572
20260612024100 1.511
20260612024200 1.572
20260612024300 1.557
20260612024400 1.542
20260612024500 1.542
20260612024600 1.480
20260612024700 1.480
20260612024800 1.526
20260612024900 1.526
20260612025000 1.526
20260612025100 1.526
20260612025200 1.542
20260612025300 1.511
20260612025400 1.526
20260612025500 1.511
20260612025600 1.496
20260612025700 1.480
20260612025800 1.480
20260612025900 1.419
20260612030000 1.450
20260612030100 1.389
20260612030200 1.480
20260612030300 1.450
20260612030400 1.435
20260612030500 1.419
20260612030600 1.404
20260612030700 1.389
20260612030800 1.358
20260612030900 1.389
20260612031000 1.389
20260612031100 1.358
20260612031200 1.358
20260612031300 1.328
20260612031400 1.343
20260612031500 1.358
20260612031600 1.328
20260612031700 1.313
20260612031800 1.297
20260612031900 1.282
20260612032000 1.282
20260612032100 1.282
20260612032200 1.267
20260612032300 1.282
20260612032400 1.267
20260612032500 1.267
20260612032600 1.267
20260612032700 1.252
20260612032800 1.236
20260612032900 1.236
20260612033000 1.221
20260612033100 1.221
20260612033200 1.221
20260612033300 1.206
20260612033400 1.206
20260612033500 1.206
20260612033600 1.190
20260612033700 1.175
20260612033800 1.190
20260612033900 1.190
20260612034000 1.190
20260612034100 1.175
20260612034200 1.175
20260612034300 1.160
20260612034400 1.160
20260612034500 1.160
20260612034600 1.145
20260612034700 1.145
20260612034800 1.145
20260612034900 1.129
20260612035000 1.129
20260612035100 1.129
20260612035200 1.129
20260612035300 1.129
20260612035400 1.114
20260612035500 1.114
20260612035600 1.114
20260612035700 1.114
20260612035800 1.114
20260612035900 1.114
20260612040000 1.099
20260612040100 1.099
20260612040200 1.099
20260612040300 1.099
20260612040400 1.099
20260612040500 1.068
20260612040600 1.084
20260612040700 1.068
20260612040800 1.068
20260612040900 1.084
20260612041000 1.068
20260612041100 1.084
20260612041200 1.068
20260612041300 1.068
20260612041400 1.068
20260612041500 1.053
20260612041600 1.053
20260612041700 1.053
20260612041800 1.053
20260612041900 1.038
20260612042000 1.038
20260612042100 1.023
20260612042200 1.038
20260612042300 1.023
20260612042400 1.023
20260612042500 1.038
20260612042600 1.023
20260612042700 1.023
20260612042800 1.038
20260612042900 1.038
20260612043000 1.023
20260612043100 1.023
20260612043200 1.023
20260612043300 1.023
20260612043400 1.023
20260612043500 1.023
20260612043600 1.023
20260612043700 1.007
20260612043800 1.023
20260612043900 1.023
20260612044000 1.007
20260612044100 1.007
20260612044200 1.023
20260612044300 1.007
20260612044400 1.007
20260612044500 1.007
20260612044600 0.992
20260612044700 0.992
20260612044800 1.007
20260612044900 1.007
20260612045000 0.992
20260612045100 0.992
20260612045200 0.992
20260612045300 0.992
20260612045400 0.992
20260612045500 0.977
20260612045600 0.992
20260612045700 0.992
20260612045800 0.992
20260612045900 0.992
20260612050000 0.992
20260612050100 0.977
20260612050200 0.977
20260612050300 0.977
20260612050400 0.977
20260612050500 0.977
20260612050600 0.977
20260612050700 0.977
20260612050800 0.977
20260612050900 0.977
20260612051000 0.977
20260612051100 0.977
20260612051200 0.992
20260612051300 0.977
20260612051400 0.962
20260612051500 0.977
20260612051600 0.962
20260612051700 0.962
20260612051800 0.962
20260612051900 0.962
20260612052000 0.962
20260612052100 0.946
20260612052200 0.946
20260612052300 0.946
20260612052400 0.962
20260612052500 0.962
20260612052600 0.962
20260612052700 1.023
20260612052800 1.038
20260612052900 1.053
20260612053000 1.038
20260612053100 1.038
20260612053200 1.053
20260612053300 1.053
20260612053400 1.038
20260612053500 1.038
20260612053600 1.023
20260612053700 1.023
20260612053800 1.023
20260612053900 0.977
20260612054000 0.977
20260612054100 0.977
20260612054200 0.977
20260612054300 0.962
20260612054400 0.962
20260612054500 0.962
20260612054600 0.977
20260612054700 0.977
20260612054800 0.977
20260612054900 0.977
20260612055000 0.992
20260612055100 0.992
20260612055200 0.992
20260612055300 0.977
20260612055400 0.977
20260612055500 0.962
20260612055600 0.962
20260612055700 0.962
20260612055800 0.962
20260612055900 0.977
20260612060000 0.977
20260612060100 0.962
20260612060200 0.962
20260612060300 0.992
20260612060400 0.992
20260612060500 0.992
20260612060600 0.977
20260612060700 0.992
20260612060800 0.977
20260612060900 0.977
20260612061000 0.977
20260612061100 0.946
20260612061200 0.962
20260612061300 0.962
20260612061400 0.977
20260612061500 0.977
20260612061600 0.977
20260612061700 0.992
20260612061800 0.977
20260612061900 0.977
20260612062000 0.977
20260612062100 0.992
20260612062200 0.977
20260612062300 0.977
20260612062400 0.992
20260612062500 0.992
20260612062600 1.007
20260612062700 0.992
20260612062800 0.992
20260612062900 0.992
20260612063000 0.992
20260612063100 0.992
20260612063200 1.007
20260612063300 0.992
20260612063400 1.007
20260612063500 1.023
20260612063600 1.023
20260612063700 1.038
20260612063800 1.038
20260612063900 1.053
20260612064000 1.068
20260612064100 1.068
20260612064200 1.068
20260612064300 1.068
20260612064400 1.084
20260612064500 1.084
20260612064600 1.099
20260612064700 1.099
20260612064800 1.114
20260612064900 1.114
20260612065000 1.114
20260612065100 1.114
20260612065200 1.129
20260612065300 1.145
20260612065400 1.145
20260612065500 1.145
20260612065600 1.160
20260612065700 1.190
20260612065800 1.190
20260612065900 1.190
20260612070000 1.221
20260612070100 1.252
20260612070200 1.282
20260612070300 1.297
20260612070400 1.313
20260612070500 1.343
20260612070600 1.343
20260612070700 1.343
20260612070800 1.343
20260612070900 1.358
20260612071000 1.358
20260612071100 1.358
20260612071200 1.374
20260612071300 1.389
20260612071400 1.404
20260612071500 1.419
20260612071600 1.419
20260612071700 1.419
20260612071800 1.435
20260612071900 1.435
20260612072000 1.435
20260612072100 1.435
20260612072200 1.435
20260612072300 1.450
20260612072400 1.465
20260612072500 1.465
20260612072600 1.480
20260612072700 1.511
20260612072800 1.511
20260612072900 1.542
20260612073000 1.542
20260612073100 1.557
20260612073200 1.557
20260612073300 1.587
20260612073400 1.603
20260612073500 1.603
20260612073600 1.618
20260612073700 1.633
20260612073800 1.664
20260612073900 1.679
20260612074000 1.694
20260612074100 1.709
20260612074200 1.740
20260612074300 1.740
20260612074400 1.755
20260612074500 1.755
20260612074600 1.770
20260612074700 1.801
20260612074800 1.816
20260612074900 1.831
20260612075000 1.831
20260612075100 1.847
20260612075200 1.862
20260612075300 1.862
20260612075400 1.923
20260612075500 1.923
20260612075600 1.938
20260612075700 1.999
20260612075800 2.015
20260612075900 2.045
20260612080000 2.076
20260612080100 2.060
20260612080200 2.106
20260612080300 2.121
20260612080400 2.137
20260612080500 2.198
20260612080600 2.213
20260612080700 2.244
20260612080800 2.198
20260612080900 2.228
20260612081000 2.259
20260612081100 2.244
20260612081200 2.244
20260612081300 2.289
20260612081400 2.320
20260612081500 2.305
20260612081600 2.305
20260612081700 2.320
20260612081800 2.335
20260612081900 2.366
20260612082000 2.381
20260612082100 2.396
20260612082200 2.457
20260612082300 2.472
20260612082400 2.488
20260612082500 2.549
20260612082600 2.534
20260612082700 2.549
20260612082800 2.564
20260612082900 2.503
20260612083000 2.625
20260612083100 2.640
20260612083200 2.640
20260612083300 2.686
20260612083400 2.640
20260612083500 2.640
20260612083600 2.701
20260612083700 2.717
20260612083800 2.640
20260612083900 2.701
20260612084000 2.808
20260612084100 2.869
20260612084200 3.022
20260612084300 2.946
20260612084400 3.052
20260612084500 3.037
20260612084600 3.068
20260612084700 3.113
20260612084800 3.113
20260612084900 3.205
20260612085000 3.220
20260612085100 3.220
20260612085200 3.388
20260612085300 3.510
20260612085400 3.480
20260612085500 3.434
20260612085600 3.419
20260612085700 3.465
20260612085800 3.480
20260612085900 3.342
20260612090000 3.571
20260612090100 3.571
20260612090200 3.785
20260612090300 3.861
20260612090400 3.877
20260612090500 3.907
20260612090600 3.770
20260612090700 3.846
20260612090800 3.877
20260612090900 3.968
20260612091000 3.816
20260612091100 3.785
20260612091200 3.953
20260612091300 4.014
20260612091400 4.197
20260612091500 4.334
20260612091600 4.212
20260612091700 4.151
20260612091800 4.075
20260612091900 3.892
20260612092000 4.167
20260612092100 4.075
20260612092200 3.953
20260612092300 3.953
20260612092400 4.182
20260612092500 4.151
20260612092600 4.273
20260612092700 4.548
20260612092800 4.289
20260612092900 4.319
20260612093000 4.411
20260612093100 4.472
20260612093200 4.716
20260612093300 4.808
20260612093400 4.945
20260612093500 5.021
20260612093600 4.792
20260612093700 4.869
20260612093800 4.960
20260612093900 4.991
20260612094000 5.281
20260612094100 5.204
20260612094200 5.235
20260612094300 5.281
20260612094400 5.174
20260612094500 5.265
20260612094600 5.204
20260612094700 5.418
20260612094800 5.357
20260612094900 5.449
20260612095000 5.510
20260612095100 5.494
20260612095200 5.723
20260612095300 5.739
20260612095400 5.754
20260612095500 5.739
20260612095600 5.800
20260612095700 5.861
20260612095800 5.952
20260612095900 5.723
20260612100000 5.815
20260612100100 5.769
20260612100200 5.830
20260612100300 5.662
20260612100400 5.311
20260612100500 5.830
20260612100600 5.830
20260612100700 5.998
20260612100800 5.815
20260612100900 6.120
20260612101000 6.227
20260612101100 6.166
20260612101200 6.288
20260612101300 6.349
20260612101400 6.242
20260612101500 6.380
20260612101600 6.395
20260612101700 6.502
20260612101800 6.471
20260612101900 6.654
20260612102000 6.593
20260612102100 6.685
20260612102200 6.654
20260612102300 6.715
20260612102400 6.746
20260612102500 6.837
20260612102600 6.853
20260612102700 6.868
20260612102800 6.868
20260612102900 6.807
20260612103000 6.944
20260612103100 6.898
20260612103200 6.960
20260612103300 6.914
20260612103400 6.960
20260612103500 6.960
20260612103600 7.005
20260612103700 6.960
20260612103800 7.158
20260612103900 7.036
20260612104000 7.127
20260612104100 7.127
20260612104200 7.112
20260612104300 7.143
20260612104400 7.249
20260612104500 7.280
20260612104600 7.188
20260612104700 7.249
20260612104800 7.265
20260612104900 7.265
20260612105000 7.326
20260612105100 7.448
20260612105200 7.646
20260612105300 7.494
20260612105400 7.478
20260612105500 7.585
20260612105600 7.555
20260612105700 7.631
20260612105800 7.585
20260612105900 7.692
20260612110000 7.601
20260612110100 7.585
20260612110200 7.707
20260612110300 7.631
20260612110400 7.662
20260612110500 7.616
20260612110600 7.768
20260612110700 7.723
20260612110800 7.631
20260612110900 7.906
20260612111000 7.875
20260612111100 7.601
20260612111200 7.372
20260612111300 7.234
20260612111400 7.280
20260612111500 7.341
20260612111600 7.463
20260612111700 7.402
20260612111800 7.402
20260612111900 7.341
20260612112000 7.433
20260612112100 7.463
20260612112200 7.463
20260612112300 7.570
20260612112400 7.799
20260612112500 7.906
20260612112600 7.967
20260612112700 7.906
20260612112800 7.799
20260612112900 7.768
20260612113000 7.478
20260612113100 7.662
20260612113200 7.677
20260612113300 7.662
20260612113400 7.585
20260612113500 7.524
20260612113600 6.990
20260612113700 6.319
20260612113800 6.853
20260612113900 7.082
20260612114000 7.051
20260612114100 6.822
20260612114200 6.807
20260612114300 6.395
20260612114400 6.334
20260612114500 6.486
20260612114600 6.578
20260612114700 6.410
20260612114800 6.471
20260612114900 6.639
20260612115000 6.731
20260612115100 6.517
20260612115200 6.685
20260612115300 6.731
20260612115400 6.731
20260612115500 6.624
20260612115600 6.395
20260612115700 6.181
20260612115800 6.425
20260612115900 6.517
20260612120000 6.151
20260612120100 5.937
20260612120200 5.998
20260612120300 5.983
20260612120400 6.227
20260612120500 6.303
20260612120600 6.319
20260612120700 6.410
20260612120800 6.273
20260612120900 6.319
20260612121000 6.364
20260612121100 6.486
20260612121200 6.486
20260612121300 6.563
20260612121400 6.624
20260612121500 6.578
20260612121600 6.471
20260612121700 6.257
20260612121800 6.196
20260612121900 6.196
20260612122000 5.784
20260612122100 5.815
20260612122200 5.464
20260612122300 5.418
20260612122400 5.555
20260612122500 5.555
20260612122600 5.571
20260612122700 5.250
20260612122800 5.037
20260612122900 5.296
20260612123000 5.098
20260612123100 4.945
20260612123200 5.052
20260612123300 5.189
20260612123400 5.220
20260612123500 5.296
20260612123600 5.311
20260612123700 5.265
20260612123800 5.433
20260612123900 5.800
20260612124000 5.586
20260612124100 5.708
20260612124200 5.647
20260612124300 5.006
20260612124400 5.189
20260612124500 4.533
20260612124600 4.808
20260612124700 4.640
20260612124800 4.899
20260612124900 4.991
20260612125000 5.143
20260612125100 5.311
20260612125200 5.143
20260612125300 5.296
20260612125400 5.006
20260612125500 5.540
20260612125600 5.082
20260612125700 5.449
20260612125800 4.960
20260612125900 5.021
20260612130000 5.067
20260612130100 4.991
20260612130200 4.869
20260612130300 4.823
20260612130400 4.563
20260612130500 4.533
20260612130600 4.640
20260612130700 4.655
20260612130800 4.502
20260612130900 4.258
20260612131000 4.487
20260612131100 4.441
20260612131200 4.182
20260612131300 4.044
20260612131400 4.319
20260612131500 4.136
20260612131600 3.846
20260612131700 3.724
20260612131800 3.739
20260612131900 3.709
20260612132000 3.968
20260612132100 3.877
20260612132200 3.968
20260612132300 3.709
20260612132400 3.861
20260612132500 3.800
20260612132600 3.755
20260612132700 3.678
20260612132800 3.358
20260612132900 3.556
20260612133000 3.587
20260612133100 3.373
20260612133200 3.419
20260612133300 3.465
20260612133400 3.327
20260612133500 3.480
20260612133600 3.358
20260612133700 3.342
20260612133800 3.419
20260612133900 3.358
20260612134000 3.190
20260612134100 3.113
20260612134200 3.083
20260612134300 2.946
20260612134400 2.991
20260612134500 2.839
20260612134600 2.946
20260612134700 2.640
20260612134800 2.534
20260612134900 2.610
20260612135000 2.839
20260612135100 2.549
20260612135200 2.564
20260612135300 2.579
20260612135400 2.457
20260612135500 2.534
20260612135600 2.564
20260612135700 2.350
20260612135800 2.488
20260612135900 2.534
20260612140000 2.411
20260612140100 2.472
20260612140200 2.350
20260612140300 2.228
20260612140400 2.213
20260612140500 2.366
20260612140600 2.244
20260612140700 2.213
20260612140800 2.121
20260612140900 2.060
20260612141000 2.183
20260612141100 2.274
20260612141200 2.106
20260612141300 2.152
20260612141400 2.091
20260612141500 2.259
20260612141600 1.938
20260612141700 1.862
20260612141800 1.877
20260612141900 1.954
20260612142000 1.954
20260612142100 1.908
20260612142200 1.862
20260612142300 1.893
20260612142400 1.831
20260612142500 1.801
20260612142600 1.877
20260612142700 1.969
20260612142800 1.938
20260612142900 1.801
20260612143000 1.831
20260612143100 1.938
20260612143200 1.938
20260612143300 1.877
20260612143400 1.679
20260612143500 1.954
20260612143600 1.923
20260612143700 1.755
20260612143800 1.786
20260612143900 1.862
20260612144000 1.877
20260612144100 1.740
20260612144200 1.587
20260612144300 1.648
20260612144400 1.694
20260612144500 1.664
20260612144600 1.679
20260612144700 1.694
20260612144800 1.709
20260612144900 1.679
20260612145000 1.740
20260612145100 1.633
20260612145200 1.542
20260612145300 1.709
20260612145400 1.755
20260612145500 1.679
20260612145600 1.572
20260612145700 1.618
20260612145800 1.694
20260612145900 1.618
20260612150000 1.480
20260612150100 1.511
20260612150200 1.542
20260612150300 1.557
20260612150400 1.603
20260612150500 1.603
20260612150600 1.572
20260612150700 1.526
20260612150800 1.496
20260612150900 1.633
20260612151000 1.526
20260612151100 1.587
20260612151200 1.542
20260612151300 1.511
20260612151400 1.557
20260612151500 1.496
20260612151600 1.572
20260612151700 1.618
20260612151800 1.572
20260612151900 1.572
20260612152000 1.450
20260612152100 1.435
20260612152200 1.480
20260612152300 1.419
20260612152400 1.389
20260612152500 1.358
20260612152600 1.419
20260612152700 1.404
20260612152800 1.450
20260612152900 1.374
20260612153000 1.419
20260612153100 1.450
20260612153200 1.465
20260612153300 1.419
20260612153400 1.389
20260612153500 1.419
20260612153600 1.419
20260612153700 1.465
20260612153800 1.389
20260612153900 1.419
20260612154000 1.358
20260612154100 1.343
20260612154200 1.343
20260612154300 1.297
20260612154400 1.358
20260612154500 1.343
20260612154600 1.313
20260612154700 1.343
20260612154800 1.358
20260612154900 1.374
20260612155000 1.374
20260612155100 1.358
20260612155200 1.374
20260612155300 1.358
20260612155400 1.374
20260612155500 1.313
20260612155600 1.328
20260612155700 1.328
20260612155800 1.328
20260612155900 1.328
20260612160000 1.328
20260612160100 1.282
20260612160200 1.313
20260612160300 1.267
20260612160400 1.267
20260612160500 1.252
20260612160600 1.252
20260612160700 1.236
20260612160800 1.206
20260612160900 1.236
20260612161000 1.267
20260612161100 1.252
20260612161200 1.236
20260612161300 1.236
20260612161400 1.236
20260612161500 1.236
20260612161600 1.236
20260612161700 1.206
20260612161800 1.206
20260612161900 1.206
20260612162000 1.206
20260612162100 1.221
20260612162200 1.206
20260612162300 1.206
20260612162400 1.190
20260612162500 1.190
20260612162600 1.175
20260612162700 1.175
20260612162800 1.175
20260612162900 1.175
20260612163000 1.175
20260612163100 1.175
20260612163200 1.160
20260612163300 1.160
20260612163400 1.160
20260612163500 1.160
20260612163600 1.145
20260612163700 1.145
20260612163800 1.145
20260612163900 1.129
20260612164000 1.114
20260612164100 1.129
20260612164200 1.129
20260612164300 1.129
20260612164400 1.129
20260612164500 1.114
20260612164600 1.114
20260612164700 1.099
20260612164800 1.099
20260612164900 1.099
20260612165000 1.099
20260612165100 1.084
20260612165200 1.084
20260612165300 1.084
20260612165400 1.084
20260612165500 1.084
20260612165600 1.084
20260612165700 1.068
20260612165800 1.068
20260612165900 1.068
20260612170000 1.068
20260612170100 1.068
20260612170200 1.068
20260612170300 1.068
20260612170400 1.038
20260612170500 1.038
20260612170600 1.038
20260612170700 1.053
20260612170800 1.038
20260612170900 1.053
20260612171000 1.053
20260612171100 1.038
20260612171200 1.038
20260612171300 1.038
20260612171400 1.023
20260612171500 1.023
20260612171600 1.038
20260612171700 1.023
20260612171800 1.023
20260612171900 1.023
20260612172000 1.023
20260612172100 1.023
20260612172200 1.023
20260612172300 1.007
20260612172400 1.007
20260612172500 1.007
20260612172600 1.007
20260612172700 1.023
20260612172800 1.007
20260612172900 0.992
20260612173000 1.007
20260612173100 1.007
20260612173200 0.992
20260612173300 0.992
20260612173400 1.007
20260612173500 0.992
20260612173600 0.992
20260612173700 0.992
20260612173800 0.992
20260612173900 0.992
20260612174000 0.992
20260612174100 0.977
20260612174200 0.992
20260612174300 0.977
20260612174400 0.977
20260612174500 1.007
20260612174600 1.038
20260612174700 1.023
20260612174800 1.023
20260612174900 1.023
20260612175000 1.007
20260612175100 1.007
20260612175200 0.992
20260612175300 1.007
20260612175400 1.007
20260612175500 1.007
20260612175600 1.007
20260612175700 0.992
20260612175800 0.992
20260612175900 1.007
20260612180000 1.023
20260612180100 1.023
20260612180200 1.038
20260612180300 1.023
20260612180400 1.023
20260612180500 1.038
20260612180600 1.038
20260612180700 1.023
20260612180800 1.023
20260612180900 1.023
20260612181000 1.023
20260612181100 1.038
20260612181200 1.038
20260612181300 1.023
20260612181400 1.038
20260612181500 1.023
20260612181600 1.038
20260612181700 1.023
20260612181800 1.023
20260612181900 1.023
20260612182000 1.023
20260612182100 1.023
20260612182200 1.023
20260612182300 1.038
20260612182400 1.038
20260612182500 1.038
20260612182600 1.038
20260612182700 1.038
20260612182800 1.038
20260612182900 1.053
20260612183000 1.053
20260612183100 1.053
20260612183200 1.068
20260612183300 1.053
20260612183400 1.053
20260612183500 1.053
20260612183600 1.068
20260612183700 1.053
20260612183800 1.068
20260612183900 1.084
20260612184000 1.084
20260612184100 1.084
20260612184200 1.084
20260612184300 1.099
20260612184400 1.099
20260612184500 1.114
20260612184600 1.114
20260612184700 1.129
20260612184800 1.129
20260612184900 1.129
20260612185000 1.145
20260612185100 1.145
20260612185200 1.145
20260612185300 1.160
20260612185400 1.160
20260612185500 1.160
20260612185600 1.160
20260612185700 1.175
20260612185800 1.175
20260612185900 1.190
20260612190000 1.190
20260612190100 1.206
20260612190200 1.221
20260612190300 1.236
20260612190400 1.236
20260612190500 1.252
20260612190600 1.252
20260612190700 1.267
20260612190800 1.267
20260612190900 1.267
20260612191000 1.282
20260612191100 1.282
20260612191200 1.282
20260612191300 1.282
20260612191400 1.297
20260612191500 1.297
20260612191600 1.328
20260612191700 1.343
20260612191800 1.358
20260612191900 1.389
20260612192000 1.450
20260612192100 1.465
20260612192200 1.496
20260612192300 1.511
20260612192400 1.526
20260612192500 1.526
20260612192600 1.542
20260612192700 1.557
20260612192800 1.587
20260612192900 1.587
20260612193000 1.618
20260612193100 1.618
20260612193200 1.633
20260612193300 1.664
20260612193400 1.664
20260612193500 1.679
20260612193600 1.694
20260612193700 1.709
20260612193800 1.725
20260612193900 1.740
20260612194000 1.755
20260612194100 1.770
20260612194200 1.770
20260612194300 1.801
20260612194400 1.816
20260612194500 1.831
20260612194600 1.847
20260612194700 1.877
20260612194800 1.893
20260612194900 1.908
20260612195000 1.923
20260612195100 1.938
20260612195200 1.954
20260612195300 1.969
20260612195400 1.999
20260612195500 2.015
20260612195600 2.030
20260612195700 2.045
20260612195800 2.060
20260612195900 2.076
20260612200000 2.091
20260612200100 2.091
20260612200200 2.106
20260612200300 2.152
20260612200400 2.167
20260612200500 2.198
20260612200600 2.198
20260612200700 2.213
20260612200800 2.228
20260612200900 2.259
20260612201000 2.289
20260612201100 2.320
20260612201200 2.335
20260612201300 2.350
20260612201400 2.396
20260612201500 2.427
20260612201600 2.457
20260612201700 2.488
20260612201800 2.518
20260612201900 2.518
20260612202000 2.579
20260612202100 2.625
20260612202200 2.579
20260612202300 2.732
20260612202400 2.732
20260612202500 2.747
20260612202600 2.778
20260612202700 2.824
20260612202800 2.824
20260612202900 2.869
20260612203000 2.885
20260612203100 2.900
20260612203200 2.946
20260612203300 2.946
20260612203400 2.930
20260612203500 2.976
20260612203600 3.037
20260612203700 3.098
20260612203800 3.113
20260612203900 3.083
20260612204000 3.144
20260612204100 3.144
20260612204200 3.159
20260612204300 3.251
20260612204400 3.236
20260612204500 3.190
20260612204600 3.220
20260612204700 3.251
20260612204800 3.342
20260612204900 3.434
20260612205000 3.327
20260612205100 3.541
20260612205200 3.724
20260612205300 3.755
20260612205400 3.831
20260612205500 3.999
20260612205600 3.938
20260612205700 4.090
20260612205800 4.060
20260612205900 4.182
20260612210000 4.151
20260612210100 4.182
20260612210200 4.197
20260612210300 4.228
20260612210400 4.350
20260612210500 4.487
20260612210600 4.487
20260612210700 4.579
20260612210800 4.685
20260612210900 4.930
20260612211000 4.975
20260612211100 4.975
20260612211200 5.052
20260612211300 4.792
20260612211400 4.884
20260612211500 4.975
20260612211600 4.960
20260612211700 5.143
20260612211800 5.204
20260612211900 5.067
20260612212000 5.418
20260612212100 5.189
20260612212200 5.265
20260612212300 5.449
20260612212400 5.449
20260612212500 5.525
20260612212600 5.555
20260612212700 5.403
20260612212800 5.525
20260612212900 5.769
20260612213000 5.571
20260612213100 5.876
20260612213200 5.830
20260612213300 6.074
20260612213400 6.380
20260612213500 6.044
20260612213600 6.319
20260612213700 5.937
20260612213800 6.151
20260612213900 6.273
20260612214000 6.471
20260612214100 6.319
20260612214200 6.364
20260612214300 6.166
20260612214400 6.105
20260612214500 6.303
20260612214600 6.456
20260612214700 6.288
20260612214800 6.181
20260612214900 6.761
20260612215000 6.654
20260612215100 6.731
20260612215200 7.127
20260612215300 7.387
20260612215400 7.402
20260612215500 7.295
20260612215600 7.265
20260612215700 7.372
20260612215800 7.616
20260612215900 7.753
20260612220000 7.799
20260612220100 7.784
20260612220200 7.738
20260612220300 7.952
20260612220400 8.043
20260612220500 8.074
20260612220600 8.196
20260612220700 8.303
20260612220800 8.425
20260612220900 8.425
20260612221000 8.455
20260612221100 8.501
20260612221200 8.654
20260612221300 8.379
20260612221400 8.501
20260612221500 8.532
20260612221600 8.577
20260612221700 8.547
20260612221800 8.669
20260612221900 8.654
20260612222000 8.928
20260612222100 8.928
20260612222200 9.020
20260612222300 9.111
20260612222400 9.188
20260612222500 8.745
20260612222600 8.989
20260612222700 8.806
20260612222800 9.035
20260612222900 8.989
20260612223000 9.020
20260612223100 9.173
20260612223200 9.050
20260612223300 9.249
20260612223400 9.264
20260612223500 9.478
20260612223600 9.524
20260612223700 9.661
20260612223800 9.814
20260612223900 9.798
20260612224000 9.905
20260612224100 9.966
20260612224200 10.027
20260612224300 9.951
20260612224400 9.997
20260612224500 9.737
20260612224600 10.088
20260612224700 10.149
20260612224800 10.103
20260612224900 10.210
20260612225000 10.226
20260612225100 10.210
20260612225200 10.271
20260612225300 10.271
20260612225400 10.332
20260612225500 10.164
20260612225600 10.195
20260612225700 10.164
20260612225800 10.332
20260612225900 10.332
20260612230000 10.241
20260612230100 10.393
20260612230200 10.409
20260612230300 10.378
20260612230400 10.424
20260612230500 10.424
20260612230600 10.470
20260612230700 10.454
20260612230800 10.409
20260612230900 10.363
20260612231000 10.500
20260612231100 10.592
20260612231200 10.561
20260612231300 10.592
20260612231400 10.653
20260612231500 10.668
20260612231600 10.653
20260612231700 10.653
20260612231800 10.729
20260612231900 10.714
20260612232000 10.653
20260612232100 10.714
20260612232200 10.775
20260612232300 10.760
20260612232400 10.668
20260612232500 10.622
20260612232600 10.500
20260612232700 10.638
20260612232800 10.683
20260612232900 10.454
20260612233000 10.531
20260612233100 10.424
20260612233200 10.500
20260612233300 10.546
20260612233400 10.592
20260612233500 10.592
20260612233600 10.592
20260612233700 10.683
20260612233800 10.653
20260612233900 10.653
20260612234000 10.729
20260612234100 10.805
20260612234200 10.744
20260612234300 10.653
20260612234400 10.668
20260612234500 9.401
20260612234600 8.944
20260612234700 8.760
20260612234800 8.425
20260612234900 8.593
20260612235000 8.623
20260612235100 8.532
20260612235200 8.806
20260612235300 8.867
20260612235400 8.837
20260612235500 9.096
20260612235600 9.081
20260612235700 8.989
20260612235800 9.111
20260612235900 8.821
20260612240000 8.898