#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260610000100 1.984
20260610000200 1.938
20260610000300 1.786
20260610000400 1.954
20260610000500 1.847
20260610000600 1.954
20260610000700 1.831
20260610000800 1.755
20260610000900 1.893
20260610001000 1.801
20260610001100 1.801
20260610001200 1.816
20260610001300 1.709
20260610001400 1.770
20260610001500 1.709
20260610001600 1.740
20260610001700 1.740
20260610001800 1.770
20260610001900 1.725
20260610002000 1.664
20260610002100 1.679
20260610002200 1.679
20260610002300 1.618
20260610002400 1.648
20260610002500 1.633
20260610002600 1.633
20260610002700 1.618
20260610002800 1.633
20260610002900 1.603
20260610003000 1.603
20260610003100 1.618
20260610003200 1.603
20260610003300 1.603
20260610003400 1.557
20260610003500 1.557
20260610003600 1.557
20260610003700 1.557
20260610003800 1.511
20260610003900 1.557
20260610004000 1.511
20260610004100 1.480
20260610004200 1.511
20260610004300 1.511
20260610004400 1.526
20260610004500 1.496
20260610004600 1.496
20260610004700 1.496
20260610004800 1.465
20260610004900 1.450
20260610005000 1.404
20260610005100 1.435
20260610005200 1.435
20260610005300 1.419
20260610005400 1.404
20260610005500 1.404
20260610005600 1.419
20260610005700 1.404
20260610005800 1.404
20260610005900 1.389
20260610010000 1.358
20260610010100 1.358
20260610010200 1.374
20260610010300 1.374
20260610010400 1.343
20260610010500 1.328
20260610010600 1.328
20260610010700 1.313
20260610010800 1.328
20260610010900 1.328
20260610011000 1.297
20260610011100 1.297
20260610011200 1.297
20260610011300 1.282
20260610011400 1.267
20260610011500 1.267
20260610011600 1.252
20260610011700 1.252
20260610011800 1.252
20260610011900 1.236
20260610012000 1.236
20260610012100 1.236
20260610012200 1.221
20260610012300 1.221
20260610012400 1.206
20260610012500 1.206
20260610012600 1.190
20260610012700 1.190
20260610012800 1.190
20260610012900 1.206
20260610013000 1.175
20260610013100 1.190
20260610013200 1.175
20260610013300 1.175
20260610013400 1.160
20260610013500 1.160
20260610013600 1.160
20260610013700 1.160
20260610013800 1.145
20260610013900 1.145
20260610014000 1.129
20260610014100 1.145
20260610014200 1.129
20260610014300 1.129
20260610014400 1.129
20260610014500 1.114
20260610014600 1.129
20260610014700 1.114
20260610014800 1.114
20260610014900 1.114
20260610015000 1.114
20260610015100 1.099
20260610015200 1.099
20260610015300 1.099
20260610015400 1.084
20260610015500 1.084
20260610015600 1.084
20260610015700 1.068
20260610015800 1.099
20260610015900 1.099
20260610020000 1.099
20260610020100 1.068
20260610020200 1.068
20260610020300 1.068
20260610020400 1.053
20260610020500 1.068
20260610020600 1.053
20260610020700 1.053
20260610020800 1.053
20260610020900 1.053
20260610021000 1.068
20260610021100 1.068
20260610021200 1.038
20260610021300 1.038
20260610021400 1.053
20260610021500 1.053
20260610021600 1.053
20260610021700 1.053
20260610021800 1.053
20260610021900 1.038
20260610022000 1.053
20260610022100 1.038
20260610022200 1.038
20260610022300 1.038
20260610022400 1.038
20260610022500 1.023
20260610022600 1.023
20260610022700 1.038
20260610022800 1.023
20260610022900 1.038
20260610023000 1.038
20260610023100 1.023
20260610023200 1.023
20260610023300 1.007
20260610023400 1.023
20260610023500 1.023
20260610023600 1.023
20260610023700 1.007
20260610023800 1.038
20260610023900 1.023
20260610024000 1.023
20260610024100 1.023
20260610024200 0.992
20260610024300 1.007
20260610024400 1.023
20260610024500 1.007
20260610024600 1.007
20260610024700 1.007
20260610024800 0.992
20260610024900 0.992
20260610025000 1.023
20260610025100 0.992
20260610025200 1.007
20260610025300 0.992
20260610025400 0.992
20260610025500 1.007
20260610025600 1.007
20260610025700 1.007
20260610025800 0.977
20260610025900 0.992
20260610030000 0.992
20260610030100 0.992
20260610030200 0.992
20260610030300 0.977
20260610030400 0.977
20260610030500 0.977
20260610030600 1.007
20260610030700 1.038
20260610030800 1.023
20260610030900 1.023
20260610031000 1.038
20260610031100 1.053
20260610031200 1.007
20260610031300 1.023
20260610031400 0.992
20260610031500 1.007
20260610031600 1.007
20260610031700 1.007
20260610031800 1.007
20260610031900 1.023
20260610032000 1.023
20260610032100 1.038
20260610032200 1.023
20260610032300 1.023
20260610032400 1.007
20260610032500 1.007
20260610032600 1.007
20260610032700 1.023
20260610032800 1.023
20260610032900 1.023
20260610033000 1.023
20260610033100 1.023
20260610033200 1.007
20260610033300 1.023
20260610033400 1.023
20260610033500 1.038
20260610033600 1.023
20260610033700 1.038
20260610033800 1.023
20260610033900 0.962
20260610034000 1.023
20260610034100 1.007
20260610034200 1.007
20260610034300 1.023
20260610034400 1.023
20260610034500 1.023
20260610034600 1.023
20260610034700 1.038
20260610034800 1.023
20260610034900 1.038
20260610035000 1.023
20260610035100 0.992
20260610035200 1.038
20260610035300 1.023
20260610035400 1.023
20260610035500 1.007
20260610035600 1.023
20260610035700 1.038
20260610035800 1.038
20260610035900 1.038
20260610040000 1.038
20260610040100 1.038
20260610040200 1.038
20260610040300 1.038
20260610040400 1.038
20260610040500 1.038
20260610040600 1.053
20260610040700 1.053
20260610040800 1.068
20260610040900 1.068
20260610041000 1.053
20260610041100 1.068
20260610041200 1.053
20260610041300 1.068
20260610041400 1.084
20260610041500 1.068
20260610041600 1.084
20260610041700 1.084
20260610041800 1.084
20260610041900 1.099
20260610042000 1.099
20260610042100 1.084
20260610042200 1.099
20260610042300 1.114
20260610042400 1.129
20260610042500 1.129
20260610042600 1.129
20260610042700 1.145
20260610042800 1.160
20260610042900 1.175
20260610043000 1.160
20260610043100 1.160
20260610043200 1.175
20260610043300 1.175
20260610043400 1.190
20260610043500 1.206
20260610043600 1.190
20260610043700 1.206
20260610043800 1.190
20260610043900 1.206
20260610044000 1.221
20260610044100 1.221
20260610044200 1.236
20260610044300 1.236
20260610044400 1.236
20260610044500 1.252
20260610044600 1.267
20260610044700 1.282
20260610044800 1.313
20260610044900 1.328
20260610045000 1.343
20260610045100 1.358
20260610045200 1.389
20260610045300 1.389
20260610045400 1.404
20260610045500 1.404
20260610045600 1.419
20260610045700 1.435
20260610045800 1.419
20260610045900 1.435
20260610050000 1.435
20260610050100 1.465
20260610050200 1.480
20260610050300 1.465
20260610050400 1.480
20260610050500 1.496
20260610050600 1.511
20260610050700 1.511
20260610050800 1.526
20260610050900 1.526
20260610051000 1.542
20260610051100 1.557
20260610051200 1.572
20260610051300 1.572
20260610051400 1.587
20260610051500 1.603
20260610051600 1.603
20260610051700 1.633
20260610051800 1.648
20260610051900 1.679
20260610052000 1.694
20260610052100 1.725
20260610052200 1.740
20260610052300 1.770
20260610052400 1.786
20260610052500 1.801
20260610052600 1.816
20260610052700 1.831
20260610052800 1.831
20260610052900 1.847
20260610053000 1.862
20260610053100 1.862
20260610053200 1.893
20260610053300 1.893
20260610053400 1.923
20260610053500 1.923
20260610053600 1.954
20260610053700 1.969
20260610053800 1.999
20260610053900 1.999
20260610054000 2.045
20260610054100 2.045
20260610054200 2.060
20260610054300 2.091
20260610054400 2.137
20260610054500 2.152
20260610054600 2.228
20260610054700 2.228
20260610054800 2.198
20260610054900 2.213
20260610055000 2.259
20260610055100 2.320
20260610055200 2.350
20260610055300 2.381
20260610055400 2.396
20260610055500 2.411
20260610055600 2.411
20260610055700 2.503
20260610055800 2.488
20260610055900 2.518
20260610060000 2.488
20260610060100 2.503
20260610060200 2.472
20260610060300 2.640
20260610060400 2.564
20260610060500 2.534
20260610060600 2.671
20260610060700 2.717
20260610060800 2.717
20260610060900 2.656
20260610061000 2.717
20260610061100 2.732
20260610061200 2.778
20260610061300 2.747
20260610061400 2.930
20260610061500 2.854
20260610061600 2.854
20260610061700 2.915
20260610061800 2.885
20260610061900 2.976
20260610062000 2.991
20260610062100 2.930
20260610062200 3.022
20260610062300 3.037
20260610062400 3.052
20260610062500 3.205
20260610062600 3.144
20260610062700 3.419
20260610062800 3.327
20260610062900 3.465
20260610063000 3.449
20260610063100 3.342
20260610063200 3.434
20260610063300 3.449
20260610063400 3.526
20260610063500 3.434
20260610063600 3.648
20260610063700 3.693
20260610063800 3.678
20260610063900 3.693
20260610064000 3.892
20260610064100 3.907
20260610064200 4.014
20260610064300 3.877
20260610064400 3.938
20260610064500 3.983
20260610064600 4.121
20260610064700 4.258
20260610064800 4.289
20260610064900 4.350
20260610065000 4.273
20260610065100 4.212
20260610065200 4.167
20260610065300 4.273
20260610065400 4.533
20260610065500 4.533
20260610065600 4.670
20260610065700 4.685
20260610065800 4.533
20260610065900 4.792
20260610070000 4.685
20260610070100 4.716
20260610070200 4.670
20260610070300 4.823
20260610070400 4.808
20260610070500 4.731
20260610070600 4.701
20260610070700 4.731
20260610070800 4.563
20260610070900 4.457
20260610071000 4.594
20260610071100 4.762
20260610071200 4.960
20260610071300 5.113
20260610071400 5.235
20260610071500 5.250
20260610071600 5.265
20260610071700 5.403
20260610071800 5.204
20260610071900 5.296
20260610072000 5.174
20260610072100 5.296
20260610072200 5.418
20260610072300 5.372
20260610072400 5.418
20260610072500 5.449
20260610072600 5.479
20260610072700 5.494
20260610072800 5.464
20260610072900 5.647
20260610073000 5.586
20260610073100 5.525
20260610073200 5.403
20260610073300 5.693
20260610073400 5.723
20260610073500 5.754
20260610073600 5.601
20260610073700 5.739
20260610073800 5.845
20260610073900 5.678
20260610074000 5.647
20260610074100 5.647
20260610074200 5.601
20260610074300 5.937
20260610074400 5.891
20260610074500 5.861
20260610074600 5.952
20260610074700 5.922
20260610074800 6.120
20260610074900 6.013
20260610075000 6.105
20260610075100 6.105
20260610075200 6.105
20260610075300 6.212
20260610075400 6.242
20260610075500 6.273
20260610075600 6.410
20260610075700 6.517
20260610075800 6.486
20260610075900 6.563
20260610080000 6.639
20260610080100 6.639
20260610080200 6.608
20260610080300 6.715
20260610080400 6.731
20260610080500 6.700
20260610080600 6.715
20260610080700 6.731
20260610080800 6.761
20260610080900 6.868
20260610081000 6.853
20260610081100 6.929
20260610081200 6.914
20260610081300 6.853
20260610081400 6.975
20260610081500 7.036
20260610081600 6.975
20260610081700 7.005
20260610081800 7.036
20260610081900 6.853
20260610082000 7.082
20260610082100 7.051
20260610082200 6.898
20260610082300 6.914
20260610082400 6.883
20260610082500 6.960
20260610082600 7.051
20260610082700 6.975
20260610082800 7.051
20260610082900 7.127
20260610083000 6.837
20260610083100 6.883
20260610083200 6.868
20260610083300 6.792
20260610083400 7.036
20260610083500 7.005
20260610083600 7.311
20260610083700 6.975
20260610083800 6.761
20260610083900 6.624
20260610084000 6.563
20260610084100 6.547
20260610084200 6.608
20260610084300 6.639
20260610084400 6.578
20260610084500 6.670
20260610084600 6.731
20260610084700 7.143
20260610084800 7.234
20260610084900 7.219
20260610085000 7.219
20260610085100 7.234
20260610085200 7.173
20260610085300 7.112
20260610085400 7.097
20260610085500 6.929
20260610085600 6.593
20260610085700 6.868
20260610085800 6.807
20260610085900 7.036
20260610090000 6.624
20260610090100 6.364
20260610090200 6.517
20260610090300 6.151
20260610090400 6.517
20260610090500 5.311
20260610090600 4.960
20260610090700 5.143
20260610090800 5.189
20260610090900 5.326
20260610091000 5.708
20260610091100 5.098
20260610091200 5.021
20260610091300 5.342
20260610091400 5.372
20260610091500 5.265
20260610091600 5.388
20260610091700 5.479
20260610091800 5.800
20260610091900 5.418
20260610092000 5.235
20260610092100 5.250
20260610092200 4.914
20260610092300 5.311
20260610092400 5.693
20260610092500 5.296
20260610092600 5.037
20260610092700 5.311
20260610092800 5.250
20260610092900 5.326
20260610093000 5.326
20260610093100 5.342
20260610093200 5.326
20260610093300 5.449
20260610093400 5.906
20260610093500 5.967
20260610093600 6.059
20260610093700 5.861
20260610093800 5.540
20260610093900 5.220
20260610094000 5.418
20260610094100 5.693
20260610094200 5.769
20260610094300 5.998
20260610094400 6.120
20260610094500 5.739
20260610094600 5.357
20260610094700 5.311
20260610094800 5.433
20260610094900 5.433
20260610095000 5.433
20260610095100 5.159
20260610095200 5.342
20260610095300 5.601
20260610095400 5.693
20260610095500 5.525
20260610095600 5.037
20260610095700 5.174
20260610095800 5.098
20260610095900 4.914
20260610100000 4.747
20260610100100 4.808
20260610100200 4.838
20260610100300 4.747
20260610100400 4.731
20260610100500 4.960
20260610100600 4.838
20260610100700 4.716
20260610100800 4.716
20260610100900 4.823
20260610101000 4.441
20260610101100 4.533
20260610101200 4.762
20260610101300 4.518
20260610101400 4.441
20260610101500 4.487
20260610101600 4.487
20260610101700 4.273
20260610101800 4.502
20260610101900 4.289
20260610102000 4.334
20260610102100 4.426
20260610102200 4.380
20260610102300 4.273
20260610102400 4.365
20260610102500 4.396
20260610102600 4.533
20260610102700 4.548
20260610102800 4.258
20260610102900 4.289
20260610103000 4.472
20260610103100 4.762
20260610103200 4.396
20260610103300 4.319
20260610103400 4.075
20260610103500 4.258
20260610103600 4.426
20260610103700 3.800
20260610103800 4.167
20260610103900 4.014
20260610104000 4.212
20260610104100 3.968
20260610104200 4.075
20260610104300 4.228
20260610104400 3.816
20260610104500 3.938
20260610104600 3.938
20260610104700 4.136
20260610104800 3.877
20260610104900 3.953
20260610105000 3.816
20260610105100 3.693
20260610105200 3.617
20260610105300 3.877
20260610105400 3.739
20260610105500 3.541
20260610105600 3.266
20260610105700 3.342
20260610105800 3.556
20260610105900 3.556
20260610110000 3.495
20260610110100 3.403
20260610110200 3.403
20260610110300 3.388
20260610110400 3.403
20260610110500 3.175
20260610110600 3.358
20260610110700 3.205
20260610110800 3.083
20260610110900 3.052
20260610111000 3.068
20260610111100 2.900
20260610111200 2.854
20260610111300 2.717
20260610111400 2.946
20260610111500 2.869
20260610111600 2.885
20260610111700 3.144
20260610111800 3.068
20260610111900 2.900
20260610112000 2.717
20260610112100 2.824
20260610112200 2.747
20260610112300 2.579
20260610112400 2.610
20260610112500 2.640
20260610112600 2.503
20260610112700 2.671
20260610112800 2.686
20260610112900 2.549
20260610113000 2.610
20260610113100 2.350
20260610113200 2.305
20260610113300 2.518
20260610113400 2.427
20260610113500 2.366
20260610113600 2.381
20260610113700 2.381
20260610113800 2.335
20260610113900 2.457
20260610114000 2.457
20260610114100 2.213
20260610114200 2.228
20260610114300 2.213
20260610114400 2.167
20260610114500 2.137
20260610114600 2.060
20260610114700 2.015
20260610114800 2.091
20260610114900 2.167
20260610115000 1.954
20260610115100 2.076
20260610115200 2.091
20260610115300 1.984
20260610115400 2.137
20260610115500 1.999
20260610115600 1.847
20260610115700 1.770
20260610115800 1.893
20260610115900 1.862
20260610120000 1.862
20260610120100 1.984
20260610120200 1.908
20260610120300 1.816
20260610120400 1.877
20260610120500 1.740
20260610120600 1.816
20260610120700 1.908
20260610120800 1.648
20260610120900 1.740
20260610121000 1.648
20260610121100 1.816
20260610121200 1.633
20260610121300 1.633
20260610121400 1.816
20260610121500 1.786
20260610121600 1.709
20260610121700 1.725
20260610121800 1.740
20260610121900 1.709
20260610122000 1.679
20260610122100 1.740
20260610122200 1.740
20260610122300 1.694
20260610122400 1.740
20260610122500 1.648
20260610122600 1.648
20260610122700 1.572
20260610122800 1.542
20260610122900 1.679
20260610123000 1.480
20260610123100 1.603
20260610123200 1.572
20260610123300 1.511
20260610123400 1.572
20260610123500 1.572
20260610123600 1.526
20260610123700 1.557
20260610123800 1.664
20260610123900 1.511
20260610124000 1.496
20260610124100 1.511
20260610124200 1.404
20260610124300 1.526
20260610124400 1.557
20260610124500 1.557
20260610124600 1.511
20260610124700 1.480
20260610124800 1.435
20260610124900 1.542
20260610125000 1.450
20260610125100 1.465
20260610125200 1.450
20260610125300 1.374
20260610125400 1.374
20260610125500 1.419
20260610125600 1.343
20260610125700 1.435
20260610125800 1.404
20260610125900 1.374
20260610130000 1.358
20260610130100 1.328
20260610130200 1.358
20260610130300 1.374
20260610130400 1.374
20260610130500 1.343
20260610130600 1.343
20260610130700 1.328
20260610130800 1.358
20260610130900 1.297
20260610131000 1.343
20260610131100 1.328
20260610131200 1.313
20260610131300 1.297
20260610131400 1.313
20260610131500 1.313
20260610131600 1.282
20260610131700 1.313
20260610131800 1.282
20260610131900 1.297
20260610132000 1.282
20260610132100 1.282
20260610132200 1.252
20260610132300 1.282
20260610132400 1.267
20260610132500 1.267
20260610132600 1.267
20260610132700 1.267
20260610132800 1.267
20260610132900 1.252
20260610133000 1.252
20260610133100 1.236
20260610133200 1.236
20260610133300 1.221
20260610133400 1.221
20260610133500 1.221
20260610133600 1.221
20260610133700 1.221
20260610133800 1.221
20260610133900 1.221
20260610134000 1.206
20260610134100 1.206
20260610134200 1.190
20260610134300 1.206
20260610134400 1.190
20260610134500 1.190
20260610134600 1.175
20260610134700 1.190
20260610134800 1.175
20260610134900 1.175
20260610135000 1.160
20260610135100 1.160
20260610135200 1.160
20260610135300 1.145
20260610135400 1.145
20260610135500 1.145
20260610135600 1.129
20260610135700 1.145
20260610135800 1.145
20260610135900 1.145
20260610140000 1.129
20260610140100 1.114
20260610140200 1.114
20260610140300 1.129
20260610140400 1.114
20260610140500 1.114
20260610140600 1.114
20260610140700 1.114
20260610140800 1.114
20260610140900 1.114
20260610141000 1.099
20260610141100 1.099
20260610141200 1.099
20260610141300 1.099
20260610141400 1.084
20260610141500 1.099
20260610141600 1.084
20260610141700 1.068
20260610141800 1.084
20260610141900 1.068
20260610142000 1.068
20260610142100 1.053
20260610142200 1.053
20260610142300 1.068
20260610142400 1.053
20260610142500 1.053
20260610142600 1.053
20260610142700 1.053
20260610142800 1.053
20260610142900 1.053
20260610143000 1.038
20260610143100 1.038
20260610143200 1.038
20260610143300 1.038
20260610143400 1.038
20260610143500 1.038
20260610143600 1.038
20260610143700 1.038
20260610143800 1.038
20260610143900 0.962
20260610144000 1.038
20260610144100 1.038
20260610144200 1.038
20260610144300 1.007
20260610144400 1.023
20260610144500 1.023
20260610144600 1.007
20260610144700 1.007
20260610144800 1.007
20260610144900 1.007
20260610145000 1.023
20260610145100 1.023
20260610145200 1.007
20260610145300 1.023
20260610145400 1.007
20260610145500 1.023
20260610145600 1.007
20260610145700 1.007
20260610145800 0.992
20260610145900 1.007
20260610150000 1.007
20260610150100 1.007
20260610150200 1.007
20260610150300 1.007
20260610150400 1.007
20260610150500 0.992
20260610150600 0.992
20260610150700 1.007
20260610150800 0.992
20260610150900 0.992
20260610151000 0.977
20260610151100 0.992
20260610151200 0.992
20260610151300 0.992
20260610151400 0.992
20260610151500 1.007
20260610151600 1.007
20260610151700 0.992
20260610151800 1.007
20260610151900 0.992
20260610152000 0.992
20260610152100 0.992
20260610152200 0.992
20260610152300 0.992
20260610152400 1.007
20260610152500 0.992
20260610152600 0.992
20260610152700 0.992
20260610152800 0.992
20260610152900 0.992
20260610153000 0.977
20260610153100 0.992
20260610153200 0.992
20260610153300 0.992
20260610153400 0.992
20260610153500 1.007
20260610153600 1.023
20260610153700 1.038
20260610153800 1.023
20260610153900 1.038
20260610154000 1.023
20260610154100 1.023
20260610154200 1.023
20260610154300 1.007
20260610154400 1.007
20260610154500 0.992
20260610154600 0.992
20260610154700 1.007
20260610154800 1.007
20260610154900 1.023
20260610155000 1.007
20260610155100 1.007
20260610155200 1.007
20260610155300 1.007
20260610155400 1.007
20260610155500 1.023
20260610155600 1.023
20260610155700 1.007
20260610155800 1.023
20260610155900 1.023
20260610160000 1.023
20260610160100 1.023
20260610160200 1.023
20260610160300 1.023
20260610160400 1.023
20260610160500 1.023
20260610160600 1.023
20260610160700 1.007
20260610160800 1.007
20260610160900 1.007
20260610161000 1.007
20260610161100 1.007
20260610161200 1.007
20260610161300 1.023
20260610161400 1.023
20260610161500 1.038
20260610161600 1.038
20260610161700 1.023
20260610161800 1.038
20260610161900 1.023
20260610162000 1.023
20260610162100 1.023
20260610162200 1.023
20260610162300 1.038
20260610162400 1.023
20260610162500 1.038
20260610162600 1.038
20260610162700 1.038
20260610162800 1.038
20260610162900 1.053
20260610163000 1.038
20260610163100 1.053
20260610163200 1.053
20260610163300 1.068
20260610163400 1.068
20260610163500 1.068
20260610163600 1.068
20260610163700 1.084
20260610163800 1.068
20260610163900 1.084
20260610164000 1.099
20260610164100 1.114
20260610164200 1.129
20260610164300 1.129
20260610164400 1.129
20260610164500 1.145
20260610164600 1.160
20260610164700 1.160
20260610164800 1.160
20260610164900 1.175
20260610165000 1.175
20260610165100 1.175
20260610165200 1.175
20260610165300 1.175
20260610165400 1.190
20260610165500 1.175
20260610165600 1.190
20260610165700 1.190
20260610165800 1.190
20260610165900 1.206
20260610170000 1.206
20260610170100 1.206
20260610170200 1.206
20260610170300 1.206
20260610170400 1.236
20260610170500 1.236
20260610170600 1.252
20260610170700 1.252
20260610170800 1.267
20260610170900 1.297
20260610171000 1.313
20260610171100 1.343
20260610171200 1.358
20260610171300 1.374
20260610171400 1.389
20260610171500 1.404
20260610171600 1.404
20260610171700 1.435
20260610171800 1.435
20260610171900 1.450
20260610172000 1.465
20260610172100 1.465
20260610172200 1.496
20260610172300 1.511
20260610172400 1.526
20260610172500 1.526
20260610172600 1.542
20260610172700 1.526
20260610172800 1.557
20260610172900 1.542
20260610173000 1.557
20260610173100 1.572
20260610173200 1.587
20260610173300 1.587
20260610173400 1.603
20260610173500 1.633
20260610173600 1.633
20260610173700 1.648
20260610173800 1.664
20260610173900 1.679
20260610174000 1.694
20260610174100 1.709
20260610174200 1.740
20260610174300 1.755
20260610174400 1.770
20260610174500 1.786
20260610174600 1.801
20260610174700 1.801
20260610174800 1.831
20260610174900 1.831
20260610175000 1.847
20260610175100 1.877
20260610175200 1.908
20260610175300 1.938
20260610175400 1.954
20260610175500 1.969
20260610175600 1.984
20260610175700 1.999
20260610175800 2.030
20260610175900 2.045
20260610180000 2.091
20260610180100 2.091
20260610180200 2.152
20260610180300 2.183
20260610180400 2.213
20260610180500 2.228
20260610180600 2.244
20260610180700 2.259
20260610180800 2.259
20260610180900 2.320
20260610181000 2.335
20260610181100 2.335
20260610181200 2.350
20260610181300 2.411
20260610181400 2.457
20260610181500 2.518
20260610181600 2.427
20260610181700 2.457
20260610181800 2.488
20260610181900 2.518
20260610182000 2.564
20260610182100 2.595
20260610182200 2.640
20260610182300 2.656
20260610182400 2.671
20260610182500 2.701
20260610182600 2.732
20260610182700 2.778
20260610182800 2.808
20260610182900 2.839
20260610183000 2.839
20260610183100 2.961
20260610183200 2.915
20260610183300 2.915
20260610183400 3.007
20260610183500 3.083
20260610183600 3.068
20260610183700 3.083
20260610183800 3.083
20260610183900 3.129
20260610184000 3.098
20260610184100 3.220
20260610184200 3.327
20260610184300 3.403
20260610184400 3.251
20260610184500 3.251
20260610184600 3.449
20260610184700 3.571
20260610184800 3.495
20260610184900 3.541
20260610185000 3.602
20260610185100 3.632
20260610185200 3.709
20260610185300 3.587
20260610185400 3.846
20260610185500 3.938
20260610185600 3.907
20260610185700 4.060
20260610185800 4.014
20260610185900 4.243
20260610190000 4.304
20260610190100 4.365
20260610190200 4.426
20260610190300 4.594
20260610190400 4.747
20260610190500 4.777
20260610190600 4.701
20260610190700 4.884
20260610190800 4.823
20260610190900 4.762
20260610191000 4.914
20260610191100 4.945
20260610191200 5.082
20260610191300 5.113
20260610191400 5.235
20260610191500 5.372
20260610191600 5.403
20260610191700 5.433
20260610191800 5.326
20260610191900 5.403
20260610192000 5.678
20260610192100 5.586
20260610192200 5.723
20260610192300 5.647
20260610192400 5.754
20260610192500 5.678
20260610192600 5.845
20260610192700 5.922
20260610192800 5.830
20260610192900 5.708
20260610193000 5.769
20260610193100 5.891
20260610193200 5.861
20260610193300 5.906
20260610193400 6.044
20260610193500 5.967
20260610193600 5.876
20260610193700 6.303
20260610193800 6.593
20260610193900 6.639
20260610194000 6.471
20260610194100 6.456
20260610194200 6.364
20260610194300 6.471
20260610194400 6.502
20260610194500 6.578
20260610194600 6.670
20260610194700 6.868
20260610194800 6.593
20260610194900 6.792
20260610195000 6.547
20260610195100 6.822
20260610195200 6.837
20260610195300 6.792
20260610195400 7.234
20260610195500 7.021
20260610195600 7.143
20260610195700 7.204
20260610195800 7.112
20260610195900 7.158
20260610200000 7.219
20260610200100 7.173
20260610200200 7.112
20260610200300 7.249
20260610200400 7.234
20260610200500 7.402
20260610200600 7.494
20260610200700 7.494
20260610200800 7.570
20260610200900 7.601
20260610201000 7.417
20260610201100 7.524
20260610201200 7.478
20260610201300 7.677
20260610201400 7.723
20260610201500 7.784
20260610201600 7.845
20260610201700 7.921
20260610201800 7.982
20260610201900 8.242
20260610202000 8.211
20260610202100 8.440
20260610202200 8.394
20260610202300 8.501
20260610202400 8.501
20260610202500 8.562
20260610202600 8.348
20260610202700 8.516
20260610202800 8.821
20260610202900 8.730
20260610203000 8.867
20260610203100 8.898
20260610203200 9.005
20260610203300 8.776
20260610203400 9.173
20260610203500 9.356
20260610203600 9.127
20260610203700 9.173
20260610203800 9.356
20260610203900 9.585
20260610204000 9.371
20260610204100 9.615
20260610204200 9.447
20260610204300 9.554
20260610204400 9.646
20260610204500 9.722
20260610204600 9.829
20260610204700 9.844
20260610204800 9.752
20260610204900 9.737
20260610205000 9.737
20260610205100 9.798
20260610205200 9.646
20260610205300 9.752
20260610205400 9.798
20260610205500 9.798
20260610205600 9.920
20260610205700 9.798
20260610205800 9.768
20260610205900 9.844
20260610210000 9.859
20260610210100 9.798
20260610210200 9.875
20260610210300 9.707
20260610210400 9.829
20260610210500 9.600
20260610210600 8.654
20260610210700 9.203
20260610210800 9.585
20260610210900 9.691
20260610211000 9.234
20260610211100 9.035
20260610211200 8.776
20260610211300 8.440
20260610211400 8.409
20260610211500 8.623
20260610211600 8.745
20260610211700 8.776
20260610211800 8.806
20260610211900 8.944
20260610212000 9.066
20260610212100 8.883
20260610212200 9.035
20260610212300 9.173
20260610212400 9.264
20260610212500 9.356
20260610212600 8.593
20260610212700 7.402
20260610212800 7.402
20260610212900 7.219
20260610213000 7.234
20260610213100 6.807
20260610213200 6.578
20260610213300 6.746
20260610213400 7.036
20260610213500 6.670
20260610213600 6.807
20260610213700 7.066
20260610213800 7.158
20260610213900 7.219
20260610214000 7.326
20260610214100 7.433
20260610214200 7.646
20260610214300 7.936
20260610214400 7.982
20260610214500 7.799
20260610214600 7.723
20260610214700 8.119
20260610214800 8.425
20260610214900 8.516
20260610215000 8.364
20260610215100 8.226
20260610215200 8.028
20260610215300 8.043
20260610215400 8.119
20260610215500 8.013
20260610215600 7.936
20260610215700 8.135
20260610215800 8.211
20260610215900 8.150
20260610220000 8.180
20260610220100 8.196
20260610220200 8.348
20260610220300 8.104
20260610220400 8.043
20260610220500 8.180
20260610220600 8.043
20260610220700 7.967
20260610220800 8.119
20260610220900 8.028
20260610221000 8.119
20260610221100 8.104
20260610221200 7.875
20260610221300 7.875
20260610221400 7.860
20260610221500 7.738
20260610221600 7.555
20260610221700 7.570
20260610221800 7.539
20260610221900 7.433
20260610222000 7.127
20260610222100 7.204
20260610222200 7.143
20260610222300 7.326
20260610222400 7.036
20260610222500 7.219
20260610222600 7.326
20260610222700 7.219
20260610222800 7.188
20260610222900 7.311
20260610223000 7.066
20260610223100 7.173
20260610223200 7.341
20260610223300 6.547
20260610223400 6.822
20260610223500 6.441
20260610223600 6.960
20260610223700 6.349
20260610223800 6.593
20260610223900 6.898
20260610224000 6.715
20260610224100 7.005
20260610224200 6.563
20260610224300 7.005
20260610224400 6.853
20260610224500 6.502
20260610224600 6.715
20260610224700 6.792
20260610224800 6.822
20260610224900 6.929
20260610225000 6.731
20260610225100 6.898
20260610225200 6.731
20260610225300 6.960
20260610225400 6.196
20260610225500 5.983
20260610225600 6.410
20260610225700 6.441
20260610225800 6.303
20260610225900 6.395
20260610230000 6.532
20260610230100 6.425
20260610230200 5.967
20260610230300 5.922
20260610230400 5.708
20260610230500 5.937
20260610230600 5.678
20260610230700 5.128
20260610230800 5.098
20260610230900 5.204
20260610231000 5.143
20260610231100 5.128
20260610231200 5.586
20260610231300 4.808
20260610231400 4.502
20260610231500 4.457
20260610231600 4.823
20260610231700 4.945
20260610231800 4.884
20260610231900 4.838
20260610232000 5.265
20260610232100 5.067
20260610232200 5.006
20260610232300 5.052
20260610232400 4.960
20260610232500 5.067
20260610232600 5.220
20260610232700 4.945
20260610232800 5.113
20260610232900 5.235
20260610233000 5.067
20260610233100 4.991
20260610233200 4.853
20260610233300 4.762
20260610233400 4.609
20260610233500 4.273
20260610233600 4.350
20260610233700 4.319
20260610233800 3.877
20260610233900 3.770
20260610234000 3.922
20260610234100 3.785
20260610234200 3.403
20260610234300 3.541
20260610234400 3.755
20260610234500 3.571
20260610234600 3.465
20260610234700 3.449
20260610234800 3.388
20260610234900 3.510
20260610235000 3.358
20260610235100 3.297
20260610235200 3.297
20260610235300 3.220
20260610235400 3.159
20260610235500 3.220
20260610235600 3.175
20260610235700 3.175
20260610235800 3.098
20260610235900 3.205
20260610240000 3.007