#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260609000100 1.313
20260609000200 1.313
20260609000300 1.313
20260609000400 1.313
20260609000500 1.297
20260609000600 1.297
20260609000700 1.282
20260609000800 1.297
20260609000900 1.267
20260609001000 1.282
20260609001100 1.267
20260609001200 1.267
20260609001300 1.252
20260609001400 1.236
20260609001500 1.236
20260609001600 1.236
20260609001700 1.236
20260609001800 1.221
20260609001900 1.221
20260609002000 1.221
20260609002100 1.206
20260609002200 1.206
20260609002300 1.190
20260609002400 1.190
20260609002500 1.190
20260609002600 1.190
20260609002700 1.175
20260609002800 1.175
20260609002900 1.175
20260609003000 1.175
20260609003100 1.160
20260609003200 1.160
20260609003300 1.160
20260609003400 1.145
20260609003500 1.145
20260609003600 1.145
20260609003700 1.145
20260609003800 1.145
20260609003900 1.129
20260609004000 1.129
20260609004100 1.129
20260609004200 1.129
20260609004300 1.129
20260609004400 1.129
20260609004500 1.129
20260609004600 1.114
20260609004700 1.114
20260609004800 1.114
20260609004900 1.114
20260609005000 1.099
20260609005100 1.099
20260609005200 1.099
20260609005300 1.099
20260609005400 1.099
20260609005500 1.099
20260609005600 1.099
20260609005700 1.099
20260609005800 1.099
20260609005900 1.084
20260609010000 1.068
20260609010100 1.084
20260609010200 1.053
20260609010300 1.038
20260609010400 1.084
20260609010500 1.084
20260609010600 1.084
20260609010700 1.084
20260609010800 1.068
20260609010900 1.084
20260609011000 1.068
20260609011100 1.068
20260609011200 1.053
20260609011300 1.068
20260609011400 1.068
20260609011500 1.068
20260609011600 1.068
20260609011700 1.053
20260609011800 1.068
20260609011900 1.068
20260609012000 1.068
20260609012100 1.053
20260609012200 1.053
20260609012300 1.068
20260609012400 1.053
20260609012500 1.053
20260609012600 1.053
20260609012700 1.053
20260609012800 1.068
20260609012900 1.038
20260609013000 1.038
20260609013100 1.053
20260609013200 1.053
20260609013300 1.038
20260609013400 1.038
20260609013500 1.038
20260609013600 1.053
20260609013700 1.053
20260609013800 1.053
20260609013900 1.038
20260609014000 1.053
20260609014100 1.023
20260609014200 1.038
20260609014300 1.038
20260609014400 1.068
20260609014500 1.099
20260609014600 1.068
20260609014700 1.084
20260609014800 1.114
20260609014900 1.114
20260609015000 1.114
20260609015100 1.114
20260609015200 1.114
20260609015300 1.114
20260609015400 1.099
20260609015500 1.084
20260609015600 1.068
20260609015700 1.068
20260609015800 1.068
20260609015900 1.068
20260609020000 1.068
20260609020100 1.053
20260609020200 1.068
20260609020300 1.068
20260609020400 1.053
20260609020500 1.084
20260609020600 1.068
20260609020700 1.068
20260609020800 1.053
20260609020900 1.053
20260609021000 1.068
20260609021100 1.053
20260609021200 1.038
20260609021300 1.038
20260609021400 1.038
20260609021500 1.038
20260609021600 1.053
20260609021700 1.038
20260609021800 1.053
20260609021900 1.053
20260609022000 1.068
20260609022100 1.053
20260609022200 1.038
20260609022300 1.053
20260609022400 1.038
20260609022500 1.038
20260609022600 1.038
20260609022700 1.038
20260609022800 1.038
20260609022900 1.038
20260609023000 1.038
20260609023100 1.038
20260609023200 1.038
20260609023300 1.038
20260609023400 1.053
20260609023500 1.068
20260609023600 1.068
20260609023700 1.068
20260609023800 1.068
20260609023900 1.068
20260609024000 1.068
20260609024100 1.068
20260609024200 1.053
20260609024300 1.053
20260609024400 1.053
20260609024500 1.053
20260609024600 1.038
20260609024700 1.053
20260609024800 1.053
20260609024900 1.038
20260609025000 1.053
20260609025100 1.068
20260609025200 1.068
20260609025300 1.053
20260609025400 1.068
20260609025500 1.068
20260609025600 1.068
20260609025700 1.068
20260609025800 1.068
20260609025900 1.084
20260609030000 1.084
20260609030100 1.084
20260609030200 1.084
20260609030300 1.084
20260609030400 1.084
20260609030500 1.084
20260609030600 1.099
20260609030700 1.099
20260609030800 1.099
20260609030900 1.099
20260609031000 1.099
20260609031100 1.099
20260609031200 1.099
20260609031300 1.114
20260609031400 1.114
20260609031500 1.129
20260609031600 1.145
20260609031700 1.145
20260609031800 1.160
20260609031900 1.160
20260609032000 1.175
20260609032100 1.190
20260609032200 1.206
20260609032300 1.206
20260609032400 1.221
20260609032500 1.221
20260609032600 1.221
20260609032700 1.221
20260609032800 1.236
20260609032900 1.236
20260609033000 1.236
20260609033100 1.252
20260609033200 1.252
20260609033300 1.236
20260609033400 1.252
20260609033500 1.267
20260609033600 1.267
20260609033700 1.282
20260609033800 1.297
20260609033900 1.297
20260609034000 1.313
20260609034100 1.328
20260609034200 1.343
20260609034300 1.374
20260609034400 1.389
20260609034500 1.419
20260609034600 1.419
20260609034700 1.435
20260609034800 1.450
20260609034900 1.450
20260609035000 1.465
20260609035100 1.480
20260609035200 1.480
20260609035300 1.496
20260609035400 1.496
20260609035500 1.496
20260609035600 1.511
20260609035700 1.511
20260609035800 1.511
20260609035900 1.526
20260609040000 1.526
20260609040100 1.542
20260609040200 1.542
20260609040300 1.542
20260609040400 1.557
20260609040500 1.557
20260609040600 1.572
20260609040700 1.587
20260609040800 1.587
20260609040900 1.603
20260609041000 1.618
20260609041100 1.618
20260609041200 1.633
20260609041300 1.648
20260609041400 1.679
20260609041500 1.679
20260609041600 1.709
20260609041700 1.709
20260609041800 1.725
20260609041900 1.740
20260609042000 1.755
20260609042100 1.770
20260609042200 1.770
20260609042300 1.786
20260609042400 1.801
20260609042500 1.816
20260609042600 1.831
20260609042700 1.847
20260609042800 1.831
20260609042900 1.831
20260609043000 1.847
20260609043100 1.862
20260609043200 1.877
20260609043300 1.893
20260609043400 1.908
20260609043500 1.954
20260609043600 1.969
20260609043700 1.984
20260609043800 1.999
20260609043900 2.015
20260609044000 2.030
20260609044100 2.045
20260609044200 2.045
20260609044300 2.060
20260609044400 2.091
20260609044500 2.121
20260609044600 2.198
20260609044700 2.137
20260609044800 2.198
20260609044900 2.167
20260609045000 2.198
20260609045100 2.198
20260609045200 2.274
20260609045300 2.289
20260609045400 2.289
20260609045500 2.320
20260609045600 2.305
20260609045700 2.350
20260609045800 2.350
20260609045900 2.350
20260609050000 2.381
20260609050100 2.381
20260609050200 2.411
20260609050300 2.472
20260609050400 2.472
20260609050500 2.457
20260609050600 2.564
20260609050700 2.518
20260609050800 2.640
20260609050900 2.656
20260609051000 2.564
20260609051100 2.595
20260609051200 2.595
20260609051300 2.762
20260609051400 2.793
20260609051500 2.824
20260609051600 2.854
20260609051700 2.930
20260609051800 3.052
20260609051900 2.991
20260609052000 3.037
20260609052100 3.144
20260609052200 3.129
20260609052300 3.220
20260609052400 3.327
20260609052500 3.327
20260609052600 3.510
20260609052700 3.312
20260609052800 3.495
20260609052900 3.510
20260609053000 3.526
20260609053100 3.419
20260609053200 3.541
20260609053300 3.587
20260609053400 3.648
20260609053500 3.709
20260609053600 3.693
20260609053700 3.663
20260609053800 3.861
20260609053900 3.892
20260609054000 3.831
20260609054100 4.014
20260609054200 3.892
20260609054300 4.029
20260609054400 4.090
20260609054500 4.014
20260609054600 3.861
20260609054700 3.968
20260609054800 3.922
20260609054900 4.044
20260609055000 4.121
20260609055100 4.151
20260609055200 4.182
20260609055300 4.167
20260609055400 4.258
20260609055500 4.411
20260609055600 4.594
20260609055700 4.441
20260609055800 4.365
20260609055900 4.624
20260609060000 4.655
20260609060100 4.548
20260609060200 4.655
20260609060300 4.747
20260609060400 4.808
20260609060500 5.082
20260609060600 5.143
20260609060700 5.037
20260609060800 4.975
20260609060900 5.052
20260609061000 5.052
20260609061100 5.067
20260609061200 5.204
20260609061300 4.945
20260609061400 5.082
20260609061500 5.281
20260609061600 5.281
20260609061700 5.235
20260609061800 5.159
20260609061900 5.510
20260609062000 5.311
20260609062100 5.479
20260609062200 5.388
20260609062300 5.510
20260609062400 5.433
20260609062500 5.693
20260609062600 5.601
20260609062700 5.540
20260609062800 5.693
20260609062900 5.769
20260609063000 5.586
20260609063100 5.678
20260609063200 5.891
20260609063300 5.922
20260609063400 6.319
20260609063500 6.319
20260609063600 6.227
20260609063700 6.273
20260609063800 6.456
20260609063900 6.456
20260609064000 6.334
20260609064100 6.670
20260609064200 6.776
20260609064300 6.837
20260609064400 6.685
20260609064500 6.822
20260609064600 6.563
20260609064700 6.685
20260609064800 6.776
20260609064900 6.853
20260609065000 6.868
20260609065100 6.929
20260609065200 7.036
20260609065300 7.143
20260609065400 7.021
20260609065500 7.082
20260609065600 7.234
20260609065700 6.685
20260609065800 6.914
20260609065900 7.097
20260609070000 7.249
20260609070100 7.265
20260609070200 7.478
20260609070300 7.066
20260609070400 7.326
20260609070500 7.158
20260609070600 6.990
20260609070700 7.402
20260609070800 7.433
20260609070900 7.463
20260609071000 7.494
20260609071100 7.585
20260609071200 7.662
20260609071300 7.738
20260609071400 7.784
20260609071500 7.814
20260609071600 7.906
20260609071700 7.860
20260609071800 7.891
20260609071900 8.013
20260609072000 8.058
20260609072100 8.043
20260609072200 7.982
20260609072300 7.982
20260609072400 8.135
20260609072500 8.013
20260609072600 8.028
20260609072700 8.058
20260609072800 8.043
20260609072900 8.119
20260609073000 8.058
20260609073100 8.043
20260609073200 8.150
20260609073300 8.135
20260609073400 8.104
20260609073500 8.028
20260609073600 7.967
20260609073700 7.860
20260609073800 7.906
20260609073900 7.860
20260609074000 7.997
20260609074100 7.906
20260609074200 8.257
20260609074300 8.303
20260609074400 8.196
20260609074500 8.211
20260609074600 8.242
20260609074700 8.180
20260609074800 7.997
20260609074900 7.967
20260609075000 7.936
20260609075100 8.028
20260609075200 8.028
20260609075300 8.043
20260609075400 8.165
20260609075500 8.303
20260609075600 8.257
20260609075700 8.409
20260609075800 8.333
20260609075900 8.226
20260609080000 8.287
20260609080100 8.303
20260609080200 8.318
20260609080300 8.333
20260609080400 8.470
20260609080500 8.516
20260609080600 8.364
20260609080700 7.601
20260609080800 6.914
20260609080900 6.822
20260609081000 6.608
20260609081100 6.624
20260609081200 6.578
20260609081300 6.425
20260609081400 6.486
20260609081500 6.410
20260609081600 6.593
20260609081700 6.715
20260609081800 6.792
20260609081900 7.158
20260609082000 6.990
20260609082100 6.853
20260609082200 6.868
20260609082300 6.837
20260609082400 6.761
20260609082500 6.822
20260609082600 6.761
20260609082700 6.731
20260609082800 6.532
20260609082900 6.334
20260609083000 6.410
20260609083100 6.395
20260609083200 6.441
20260609083300 6.670
20260609083400 6.532
20260609083500 6.578
20260609083600 6.776
20260609083700 6.929
20260609083800 7.036
20260609083900 7.036
20260609084000 7.005
20260609084100 7.005
20260609084200 7.127
20260609084300 7.036
20260609084400 6.990
20260609084500 6.776
20260609084600 6.456
20260609084700 6.120
20260609084800 6.227
20260609084900 6.349
20260609085000 6.303
20260609085100 6.181
20260609085200 5.983
20260609085300 6.074
20260609085400 6.151
20260609085500 6.273
20260609085600 6.105
20260609085700 6.013
20260609085800 5.922
20260609085900 6.044
20260609090000 5.693
20260609090100 5.739
20260609090200 6.029
20260609090300 5.678
20260609090400 5.311
20260609090500 5.159
20260609090600 5.418
20260609090700 5.815
20260609090800 5.723
20260609090900 5.220
20260609091000 5.494
20260609091100 5.449
20260609091200 5.510
20260609091300 4.899
20260609091400 4.518
20260609091500 5.311
20260609091600 5.311
20260609091700 5.296
20260609091800 5.311
20260609091900 5.250
20260609092000 5.006
20260609092100 5.739
20260609092200 5.906
20260609092300 5.159
20260609092400 5.418
20260609092500 5.326
20260609092600 5.296
20260609092700 5.342
20260609092800 5.296
20260609092900 5.464
20260609093000 5.464
20260609093100 5.693
20260609093200 5.616
20260609093300 5.494
20260609093400 5.555
20260609093500 5.372
20260609093600 5.403
20260609093700 5.632
20260609093800 5.052
20260609093900 5.296
20260609094000 5.403
20260609094100 5.143
20260609094200 5.250
20260609094300 5.128
20260609094400 5.189
20260609094500 5.143
20260609094600 4.777
20260609094700 4.930
20260609094800 4.853
20260609094900 4.640
20260609095000 4.762
20260609095100 4.579
20260609095200 4.594
20260609095300 4.640
20260609095400 4.579
20260609095500 4.548
20260609095600 4.197
20260609095700 4.029
20260609095800 4.136
20260609095900 3.938
20260609100000 4.350
20260609100100 3.953
20260609100200 4.014
20260609100300 3.846
20260609100400 3.983
20260609100500 3.831
20260609100600 3.846
20260609100700 3.739
20260609100800 3.342
20260609100900 3.602
20260609101000 3.678
20260609101100 3.373
20260609101200 3.846
20260609101300 3.556
20260609101400 3.480
20260609101500 3.358
20260609101600 3.083
20260609101700 2.930
20260609101800 2.885
20260609101900 3.052
20260609102000 2.991
20260609102100 2.930
20260609102200 2.885
20260609102300 2.717
20260609102400 2.686
20260609102500 2.747
20260609102600 2.686
20260609102700 2.534
20260609102800 2.579
20260609102900 2.595
20260609103000 2.366
20260609103100 2.381
20260609103200 2.457
20260609103300 2.549
20260609103400 2.549
20260609103500 2.564
20260609103600 2.335
20260609103700 2.411
20260609103800 2.442
20260609103900 2.396
20260609104000 2.381
20260609104100 2.396
20260609104200 2.366
20260609104300 2.335
20260609104400 2.396
20260609104500 2.564
20260609104600 2.488
20260609104700 2.488
20260609104800 2.457
20260609104900 2.320
20260609105000 2.305
20260609105100 2.305
20260609105200 2.381
20260609105300 2.228
20260609105400 2.289
20260609105500 2.121
20260609105600 2.228
20260609105700 2.228
20260609105800 2.198
20260609105900 2.152
20260609110000 2.091
20260609110100 2.121
20260609110200 1.984
20260609110300 1.862
20260609110400 1.984
20260609110500 1.923
20260609110600 1.908
20260609110700 1.999
20260609110800 2.060
20260609110900 2.045
20260609111000 2.030
20260609111100 1.908
20260609111200 1.923
20260609111300 1.923
20260609111400 1.847
20260609111500 1.938
20260609111600 1.679
20260609111700 1.801
20260609111800 1.877
20260609111900 1.954
20260609112000 1.893
20260609112100 1.786
20260609112200 1.709
20260609112300 1.801
20260609112400 1.831
20260609112500 1.664
20260609112600 1.725
20260609112700 1.633
20260609112800 1.725
20260609112900 1.801
20260609113000 1.694
20260609113100 1.679
20260609113200 1.618
20260609113300 1.664
20260609113400 1.679
20260609113500 1.648
20260609113600 1.603
20260609113700 1.587
20260609113800 1.694
20260609113900 1.648
20260609114000 1.648
20260609114100 1.633
20260609114200 1.664
20260609114300 1.587
20260609114400 1.526
20260609114500 1.542
20260609114600 1.542
20260609114700 1.587
20260609114800 1.526
20260609114900 1.542
20260609115000 1.603
20260609115100 1.542
20260609115200 1.496
20260609115300 1.511
20260609115400 1.465
20260609115500 1.435
20260609115600 1.419
20260609115700 1.389
20260609115800 1.404
20260609115900 1.435
20260609120000 1.419
20260609120100 1.358
20260609120200 1.450
20260609120300 1.358
20260609120400 1.389
20260609120500 1.374
20260609120600 1.358
20260609120700 1.358
20260609120800 1.282
20260609120900 1.328
20260609121000 1.343
20260609121100 1.465
20260609121200 1.480
20260609121300 1.419
20260609121400 1.389
20260609121500 1.343
20260609121600 1.358
20260609121700 1.358
20260609121800 1.358
20260609121900 1.389
20260609122000 1.419
20260609122100 1.297
20260609122200 1.267
20260609122300 1.328
20260609122400 1.297
20260609122500 1.252
20260609122600 1.343
20260609122700 1.282
20260609122800 1.313
20260609122900 1.343
20260609123000 1.313
20260609123100 1.358
20260609123200 1.389
20260609123300 1.343
20260609123400 1.313
20260609123500 1.328
20260609123600 1.313
20260609123700 1.313
20260609123800 1.328
20260609123900 1.313
20260609124000 1.252
20260609124100 1.282
20260609124200 1.267
20260609124300 1.252
20260609124400 1.267
20260609124500 1.252
20260609124600 1.267
20260609124700 1.267
20260609124800 1.221
20260609124900 1.221
20260609125000 1.236
20260609125100 1.236
20260609125200 1.221
20260609125300 1.221
20260609125400 1.221
20260609125500 1.221
20260609125600 1.190
20260609125700 1.190
20260609125800 1.190
20260609125900 1.206
20260609130000 1.206
20260609130100 1.190
20260609130200 1.190
20260609130300 1.190
20260609130400 1.190
20260609130500 1.190
20260609130600 1.160
20260609130700 1.160
20260609130800 1.160
20260609130900 1.160
20260609131000 1.160
20260609131100 1.145
20260609131200 1.145
20260609131300 1.145
20260609131400 1.145
20260609131500 1.145
20260609131600 1.145
20260609131700 1.129
20260609131800 1.129
20260609131900 1.129
20260609132000 1.114
20260609132100 1.129
20260609132200 1.114
20260609132300 1.129
20260609132400 1.129
20260609132500 1.114
20260609132600 1.114
20260609132700 1.114
20260609132800 1.114
20260609132900 1.114
20260609133000 1.099
20260609133100 1.099
20260609133200 1.099
20260609133300 1.099
20260609133400 1.099
20260609133500 1.099
20260609133600 1.084
20260609133700 1.084
20260609133800 1.084
20260609133900 1.084
20260609134000 1.084
20260609134100 1.068
20260609134200 1.068
20260609134300 1.084
20260609134400 1.068
20260609134500 1.084
20260609134600 1.068
20260609134700 1.084
20260609134800 1.068
20260609134900 1.068
20260609135000 1.068
20260609135100 1.068
20260609135200 1.068
20260609135300 1.068
20260609135400 1.068
20260609135500 1.053
20260609135600 1.053
20260609135700 1.053
20260609135800 1.053
20260609135900 1.053
20260609140000 1.038
20260609140100 1.053
20260609140200 1.053
20260609140300 1.053
20260609140400 1.038
20260609140500 1.053
20260609140600 1.038
20260609140700 1.038
20260609140800 1.038
20260609140900 1.038
20260609141000 1.038
20260609141100 1.038
20260609141200 1.023
20260609141300 1.038
20260609141400 1.023
20260609141500 1.038
20260609141600 1.038
20260609141700 1.038
20260609141800 1.038
20260609141900 1.038
20260609142000 1.038
20260609142100 1.038
20260609142200 1.038
20260609142300 1.114
20260609142400 1.129
20260609142500 1.129
20260609142600 1.114
20260609142700 1.099
20260609142800 1.053
20260609142900 1.023
20260609143000 1.053
20260609143100 1.053
20260609143200 1.053
20260609143300 1.068
20260609143400 1.053
20260609143500 1.053
20260609143600 1.053
20260609143700 1.053
20260609143800 1.053
20260609143900 1.053
20260609144000 1.068
20260609144100 1.068
20260609144200 1.053
20260609144300 1.053
20260609144400 1.053
20260609144500 1.038
20260609144600 1.038
20260609144700 1.053
20260609144800 1.038
20260609144900 1.084
20260609145000 1.068
20260609145100 1.068
20260609145200 1.068
20260609145300 1.084
20260609145400 1.068
20260609145500 1.068
20260609145600 1.084
20260609145700 1.068
20260609145800 1.068
20260609145900 1.068
20260609150000 1.068
20260609150100 1.068
20260609150200 1.068
20260609150300 1.038
20260609150400 1.084
20260609150500 1.084
20260609150600 1.084
20260609150700 1.084
20260609150800 1.084
20260609150900 1.084
20260609151000 1.099
20260609151100 1.084
20260609151200 1.099
20260609151300 1.099
20260609151400 1.099
20260609151500 1.099
20260609151600 1.099
20260609151700 1.099
20260609151800 1.099
20260609151900 1.099
20260609152000 1.099
20260609152100 1.114
20260609152200 1.114
20260609152300 1.114
20260609152400 1.129
20260609152500 1.129
20260609152600 1.145
20260609152700 1.145
20260609152800 1.145
20260609152900 1.160
20260609153000 1.160
20260609153100 1.160
20260609153200 1.160
20260609153300 1.160
20260609153400 1.160
20260609153500 1.175
20260609153600 1.160
20260609153700 1.160
20260609153800 1.175
20260609153900 1.175
20260609154000 1.190
20260609154100 1.190
20260609154200 1.206
20260609154300 1.221
20260609154400 1.236
20260609154500 1.236
20260609154600 1.252
20260609154700 1.267
20260609154800 1.267
20260609154900 1.267
20260609155000 1.267
20260609155100 1.267
20260609155200 1.282
20260609155300 1.282
20260609155400 1.267
20260609155500 1.282
20260609155600 1.297
20260609155700 1.328
20260609155800 1.328
20260609155900 1.374
20260609160000 1.389
20260609160100 1.435
20260609160200 1.450
20260609160300 1.465
20260609160400 1.480
20260609160500 1.496
20260609160600 1.496
20260609160700 1.511
20260609160800 1.526
20260609160900 1.526
20260609161000 1.557
20260609161100 1.572
20260609161200 1.587
20260609161300 1.603
20260609161400 1.618
20260609161500 1.633
20260609161600 1.633
20260609161700 1.648
20260609161800 1.648
20260609161900 1.648
20260609162000 1.572
20260609162100 1.694
20260609162200 1.709
20260609162300 1.694
20260609162400 1.740
20260609162500 1.755
20260609162600 1.770
20260609162700 1.755
20260609162800 1.786
20260609162900 1.801
20260609163000 1.801
20260609163100 1.831
20260609163200 1.831
20260609163300 1.877
20260609163400 1.862
20260609163500 1.893
20260609163600 1.908
20260609163700 1.908
20260609163800 1.923
20260609163900 1.923
20260609164000 1.954
20260609164100 1.969
20260609164200 1.984
20260609164300 1.999
20260609164400 2.030
20260609164500 2.076
20260609164600 2.091
20260609164700 2.076
20260609164800 2.106
20260609164900 2.137
20260609165000 2.167
20260609165100 2.198
20260609165200 2.213
20260609165300 2.228
20260609165400 2.274
20260609165500 2.305
20260609165600 2.305
20260609165700 2.335
20260609165800 2.442
20260609165900 2.457
20260609170000 2.488
20260609170100 2.534
20260609170200 2.549
20260609170300 2.534
20260609170400 2.595
20260609170500 2.595
20260609170600 2.671
20260609170700 2.671
20260609170800 2.701
20260609170900 2.747
20260609171000 2.793
20260609171100 2.808
20260609171200 2.808
20260609171300 2.869
20260609171400 2.915
20260609171500 2.915
20260609171600 2.946
20260609171700 3.007
20260609171800 3.007
20260609171900 3.068
20260609172000 3.007
20260609172100 3.052
20260609172200 3.129
20260609172300 3.190
20260609172400 3.220
20260609172500 3.236
20260609172600 3.220
20260609172700 3.297
20260609172800 3.327
20260609172900 3.266
20260609173000 3.342
20260609173100 3.388
20260609173200 3.403
20260609173300 3.587
20260609173400 3.617
20260609173500 3.556
20260609173600 3.541
20260609173700 3.632
20260609173800 3.678
20260609173900 3.678
20260609174000 3.846
20260609174100 3.953
20260609174200 4.044
20260609174300 3.938
20260609174400 4.151
20260609174500 4.380
20260609174600 4.167
20260609174700 4.411
20260609174800 4.502
20260609174900 4.319
20260609175000 4.487
20260609175100 4.685
20260609175200 4.533
20260609175300 4.075
20260609175400 4.533
20260609175500 4.823
20260609175600 4.869
20260609175700 4.823
20260609175800 4.960
20260609175900 5.067
20260609180000 5.021
20260609180100 4.960
20260609180200 5.052
20260609180300 4.899
20260609180400 5.021
20260609180500 5.113
20260609180600 5.220
20260609180700 5.052
20260609180800 5.281
20260609180900 5.433
20260609181000 5.449
20260609181100 5.433
20260609181200 5.494
20260609181300 5.479
20260609181400 5.510
20260609181500 5.357
20260609181600 5.601
20260609181700 5.784
20260609181800 5.616
20260609181900 5.723
20260609182000 5.815
20260609182100 6.013
20260609182200 5.678
20260609182300 5.952
20260609182400 6.181
20260609182500 6.135
20260609182600 6.196
20260609182700 6.380
20260609182800 6.547
20260609182900 6.517
20260609183000 6.731
20260609183100 6.746
20260609183200 6.624
20260609183300 6.532
20260609183400 6.563
20260609183500 6.242
20260609183600 6.685
20260609183700 6.670
20260609183800 6.563
20260609183900 7.158
20260609184000 7.188
20260609184100 7.112
20260609184200 6.731
20260609184300 6.929
20260609184400 7.021
20260609184500 7.341
20260609184600 7.524
20260609184700 7.692
20260609184800 7.738
20260609184900 7.845
20260609185000 7.799
20260609185100 7.967
20260609185200 8.013
20260609185300 7.891
20260609185400 7.738
20260609185500 7.768
20260609185600 7.967
20260609185700 7.982
20260609185800 8.150
20260609185900 8.165
20260609190000 8.119
20260609190100 8.196
20260609190200 8.272
20260609190300 8.272
20260609190400 8.455
20260609190500 8.470
20260609190600 8.425
20260609190700 8.486
20260609190800 8.333
20260609190900 8.623
20260609191000 8.806
20260609191100 8.959
20260609191200 9.020
20260609191300 9.111
20260609191400 9.066
20260609191500 9.295
20260609191600 9.310
20260609191700 9.356
20260609191800 9.401
20260609191900 9.386
20260609192000 9.432
20260609192100 9.432
20260609192200 9.569
20260609192300 9.600
20260609192400 9.585
20260609192500 9.600
20260609192600 9.737
20260609192700 9.783
20260609192800 9.783
20260609192900 9.875
20260609193000 9.905
20260609193100 9.997
20260609193200 10.058
20260609193300 10.149
20260609193400 10.195
20260609193500 10.302
20260609193600 10.348
20260609193700 10.287
20260609193800 10.332
20260609193900 10.317
20260609194000 10.363
20260609194100 10.378
20260609194200 10.393
20260609194300 10.409
20260609194400 10.348
20260609194500 10.363
20260609194600 10.470
20260609194700 10.500
20260609194800 10.500
20260609194900 10.500
20260609195000 10.516
20260609195100 10.561
20260609195200 10.607
20260609195300 10.668
20260609195400 10.683
20260609195500 10.699
20260609195600 10.714
20260609195700 10.699
20260609195800 10.714
20260609195900 10.744
20260609200000 10.622
20260609200100 10.485
20260609200200 10.317
20260609200300 10.332
20260609200400 10.653
20260609200500 10.699
20260609200600 10.546
20260609200700 10.683
20260609200800 10.561
20260609200900 10.470
20260609201000 10.439
20260609201100 10.241
20260609201200 10.363
20260609201300 10.424
20260609201400 10.226
20260609201500 10.256
20260609201600 10.332
20260609201700 10.424
20260609201800 10.454
20260609201900 10.485
20260609202000 10.256
20260609202100 9.844
20260609202200 10.073
20260609202300 10.119
20260609202400 10.058
20260609202500 9.997
20260609202600 9.218
20260609202700 8.974
20260609202800 8.486
20260609202900 8.608
20260609203000 8.364
20260609203100 8.196
20260609203200 8.562
20260609203300 8.684
20260609203400 8.837
20260609203500 8.715
20260609203600 8.745
20260609203700 8.791
20260609203800 8.883
20260609203900 8.867
20260609204000 8.791
20260609204100 8.806
20260609204200 8.791
20260609204300 8.745
20260609204400 8.928
20260609204500 9.081
20260609204600 9.203
20260609204700 9.188
20260609204800 9.157
20260609204900 8.913
20260609205000 9.020
20260609205100 8.745
20260609205200 8.959
20260609205300 8.669
20260609205400 8.608
20260609205500 8.516
20260609205600 8.379
20260609205700 8.318
20260609205800 8.119
20260609205900 8.043
20260609210000 7.967
20260609210100 7.494
20260609210200 7.280
20260609210300 6.700
20260609210400 7.295
20260609210500 7.188
20260609210600 7.494
20260609210700 7.616
20260609210800 7.478
20260609210900 7.616
20260609211000 7.585
20260609211100 7.417
20260609211200 7.555
20260609211300 6.074
20260609211400 5.998
20260609211500 5.845
20260609211600 5.876
20260609211700 5.815
20260609211800 5.571
20260609211900 5.769
20260609212000 5.769
20260609212100 5.540
20260609212200 5.555
20260609212300 5.815
20260609212400 5.952
20260609212500 6.029
20260609212600 6.334
20260609212700 6.700
20260609212800 6.761
20260609212900 6.990
20260609213000 7.387
20260609213100 7.417
20260609213200 7.875
20260609213300 7.188
20260609213400 7.402
20260609213500 7.631
20260609213600 7.341
20260609213700 7.188
20260609213800 7.448
20260609213900 6.990
20260609214000 6.898
20260609214100 6.746
20260609214200 6.822
20260609214300 7.036
20260609214400 6.578
20260609214500 6.929
20260609214600 6.624
20260609214700 6.746
20260609214800 6.517
20260609214900 6.578
20260609215000 6.563
20260609215100 6.563
20260609215200 6.761
20260609215300 6.441
20260609215400 6.135
20260609215500 6.761
20260609215600 5.937
20260609215700 6.196
20260609215800 5.784
20260609215900 5.754
20260609220000 5.571
20260609220100 5.143
20260609220200 5.143
20260609220300 5.555
20260609220400 5.082
20260609220500 5.159
20260609220600 5.113
20260609220700 5.357
20260609220800 5.388
20260609220900 5.540
20260609221000 5.449
20260609221100 5.067
20260609221200 5.235
20260609221300 5.159
20260609221400 5.143
20260609221500 5.113
20260609221600 5.098
20260609221700 5.052
20260609221800 4.685
20260609221900 4.731
20260609222000 4.289
20260609222100 4.319
20260609222200 4.334
20260609222300 4.243
20260609222400 4.121
20260609222500 4.106
20260609222600 4.121
20260609222700 3.938
20260609222800 3.892
20260609222900 3.861
20260609223000 3.892
20260609223100 3.770
20260609223200 3.861
20260609223300 3.831
20260609223400 3.785
20260609223500 3.693
20260609223600 3.861
20260609223700 3.587
20260609223800 3.648
20260609223900 3.587
20260609224000 3.648
20260609224100 3.541
20260609224200 3.541
20260609224300 3.587
20260609224400 3.556
20260609224500 3.495
20260609224600 3.465
20260609224700 3.465
20260609224800 3.403
20260609224900 3.373
20260609225000 3.388
20260609225100 3.312
20260609225200 3.297
20260609225300 3.251
20260609225400 3.205
20260609225500 3.281
20260609225600 3.159
20260609225700 3.113
20260609225800 3.144
20260609225900 3.098
20260609230000 3.129
20260609230100 3.266
20260609230200 3.175
20260609230300 3.068
20260609230400 3.144
20260609230500 3.175
20260609230600 3.098
20260609230700 3.159
20260609230800 3.052
20260609230900 3.022
20260609231000 2.976
20260609231100 3.022
20260609231200 2.976
20260609231300 2.961
20260609231400 2.946
20260609231500 2.869
20260609231600 2.900
20260609231700 2.671
20260609231800 2.747
20260609231900 2.656
20260609232000 2.808
20260609232100 2.640
20260609232200 2.503
20260609232300 2.717
20260609232400 2.671
20260609232500 2.686
20260609232600 2.686
20260609232700 2.717
20260609232800 2.488
20260609232900 2.350
20260609233000 2.289
20260609233100 2.167
20260609233200 2.335
20260609233300 2.488
20260609233400 2.411
20260609233500 2.488
20260609233600 2.183
20260609233700 2.381
20260609233800 2.411
20260609233900 2.198
20260609234000 2.350
20260609234100 2.137
20260609234200 2.183
20260609234300 2.228
20260609234400 2.076
20260609234500 2.213
20260609234600 2.213
20260609234700 2.183
20260609234800 2.091
20260609234900 2.076
20260609235000 2.030
20260609235100 2.015
20260609235200 2.060
20260609235300 1.999
20260609235400 1.999
20260609235500 1.877
20260609235600 1.938
20260609235700 2.045
20260609235800 1.984
20260609235900 1.969
20260609240000 1.969