#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260608000100 1.084
20260608000200 1.068
20260608000300 1.053
20260608000400 1.053
20260608000500 1.053
20260608000600 1.053
20260608000700 1.053
20260608000800 1.053
20260608000900 1.053
20260608001000 1.053
20260608001100 1.053
20260608001200 1.053
20260608001300 1.038
20260608001400 1.038
20260608001500 1.038
20260608001600 1.038
20260608001700 1.023
20260608001800 1.038
20260608001900 1.038
20260608002000 1.038
20260608002100 1.038
20260608002200 1.038
20260608002300 1.038
20260608002400 1.023
20260608002500 1.038
20260608002600 1.023
20260608002700 1.023
20260608002800 1.023
20260608002900 1.023
20260608003000 1.038
20260608003100 1.023
20260608003200 1.023
20260608003300 1.023
20260608003400 1.038
20260608003500 1.023
20260608003600 1.023
20260608003700 1.038
20260608003800 1.007
20260608003900 1.023
20260608004000 1.023
20260608004100 1.023
20260608004200 1.023
20260608004300 1.023
20260608004400 1.023
20260608004500 1.007
20260608004600 1.023
20260608004700 1.023
20260608004800 1.007
20260608004900 1.007
20260608005000 1.023
20260608005100 1.007
20260608005200 1.007
20260608005300 1.007
20260608005400 1.007
20260608005500 1.023
20260608005600 1.007
20260608005700 1.023
20260608005800 1.007
20260608005900 1.007
20260608010000 1.007
20260608010100 1.007
20260608010200 1.007
20260608010300 0.992
20260608010400 1.007
20260608010500 1.007
20260608010600 0.992
20260608010700 0.992
20260608010800 0.992
20260608010900 1.007
20260608011000 0.992
20260608011100 0.992
20260608011200 1.007
20260608011300 1.007
20260608011400 1.007
20260608011500 0.992
20260608011600 0.992
20260608011700 1.007
20260608011800 1.007
20260608011900 1.007
20260608012000 1.023
20260608012100 1.053
20260608012200 1.023
20260608012300 1.023
20260608012400 1.023
20260608012500 1.038
20260608012600 1.038
20260608012700 1.038
20260608012800 1.038
20260608012900 1.023
20260608013000 1.023
20260608013100 1.023
20260608013200 1.023
20260608013300 1.023
20260608013400 1.023
20260608013500 1.023
20260608013600 1.038
20260608013700 1.038
20260608013800 1.053
20260608013900 1.038
20260608014000 1.023
20260608014100 1.023
20260608014200 1.007
20260608014300 1.007
20260608014400 1.023
20260608014500 1.023
20260608014600 1.023
20260608014700 1.007
20260608014800 1.023
20260608014900 1.007
20260608015000 1.007
20260608015100 1.007
20260608015200 1.023
20260608015300 1.023
20260608015400 1.023
20260608015500 1.023
20260608015600 1.023
20260608015700 1.023
20260608015800 1.038
20260608015900 1.038
20260608020000 1.023
20260608020100 1.023
20260608020200 1.023
20260608020300 1.023
20260608020400 1.007
20260608020500 1.007
20260608020600 1.023
20260608020700 1.023
20260608020800 1.038
20260608020900 1.038
20260608021000 1.023
20260608021100 1.023
20260608021200 1.007
20260608021300 1.007
20260608021400 1.023
20260608021500 1.023
20260608021600 1.038
20260608021700 1.038
20260608021800 1.038
20260608021900 1.023
20260608022000 1.023
20260608022100 1.023
20260608022200 1.038
20260608022300 1.023
20260608022400 1.023
20260608022500 1.023
20260608022600 1.023
20260608022700 1.038
20260608022800 1.038
20260608022900 1.053
20260608023000 1.053
20260608023100 1.068
20260608023200 1.068
20260608023300 1.084
20260608023400 1.084
20260608023500 1.084
20260608023600 1.084
20260608023700 1.099
20260608023800 1.099
20260608023900 1.099
20260608024000 1.099
20260608024100 1.099
20260608024200 1.114
20260608024300 1.114
20260608024400 1.114
20260608024500 1.114
20260608024600 1.114
20260608024700 1.129
20260608024800 1.129
20260608024900 1.129
20260608025000 1.145
20260608025100 1.160
20260608025200 1.175
20260608025300 1.175
20260608025400 1.190
20260608025500 1.206
20260608025600 1.236
20260608025700 1.252
20260608025800 1.267
20260608025900 1.267
20260608030000 1.282
20260608030100 1.282
20260608030200 1.297
20260608030300 1.297
20260608030400 1.313
20260608030500 1.313
20260608030600 1.328
20260608030700 1.343
20260608030800 1.358
20260608030900 1.358
20260608031000 1.374
20260608031100 1.358
20260608031200 1.374
20260608031300 1.374
20260608031400 1.374
20260608031500 1.374
20260608031600 1.374
20260608031700 1.374
20260608031800 1.374
20260608031900 1.389
20260608032000 1.389
20260608032100 1.404
20260608032200 1.419
20260608032300 1.419
20260608032400 1.419
20260608032500 1.435
20260608032600 1.465
20260608032700 1.465
20260608032800 1.480
20260608032900 1.496
20260608033000 1.526
20260608033100 1.526
20260608033200 1.542
20260608033300 1.557
20260608033400 1.572
20260608033500 1.587
20260608033600 1.618
20260608033700 1.633
20260608033800 1.633
20260608033900 1.664
20260608034000 1.664
20260608034100 1.679
20260608034200 1.679
20260608034300 1.694
20260608034400 1.709
20260608034500 1.709
20260608034600 1.725
20260608034700 1.740
20260608034800 1.755
20260608034900 1.770
20260608035000 1.770
20260608035100 1.786
20260608035200 1.816
20260608035300 1.831
20260608035400 1.862
20260608035500 1.908
20260608035600 1.923
20260608035700 1.938
20260608035800 1.954
20260608035900 1.984
20260608040000 1.999
20260608040100 2.015
20260608040200 2.045
20260608040300 2.060
20260608040400 2.060
20260608040500 2.045
20260608040600 2.106
20260608040700 2.106
20260608040800 2.091
20260608040900 2.106
20260608041000 2.137
20260608041100 2.183
20260608041200 2.183
20260608041300 2.213
20260608041400 2.213
20260608041500 2.183
20260608041600 2.213
20260608041700 2.274
20260608041800 2.289
20260608041900 2.289
20260608042000 2.305
20260608042100 2.366
20260608042200 2.381
20260608042300 2.411
20260608042400 2.442
20260608042500 2.411
20260608042600 2.427
20260608042700 2.488
20260608042800 2.518
20260608042900 2.595
20260608043000 2.564
20260608043100 2.610
20260608043200 2.640
20260608043300 2.701
20260608043400 2.717
20260608043500 2.762
20260608043600 2.762
20260608043700 2.778
20260608043800 2.839
20260608043900 2.869
20260608044000 2.885
20260608044100 2.900
20260608044200 2.991
20260608044300 3.068
20260608044400 3.083
20260608044500 3.083
20260608044600 3.083
20260608044700 3.098
20260608044800 3.220
20260608044900 3.220
20260608045000 3.266
20260608045100 3.312
20260608045200 3.327
20260608045300 3.281
20260608045400 3.312
20260608045500 3.388
20260608045600 3.465
20260608045700 3.434
20260608045800 3.449
20260608045900 3.541
20260608050000 3.571
20260608050100 3.571
20260608050200 3.663
20260608050300 3.709
20260608050400 3.785
20260608050500 3.816
20260608050600 3.755
20260608050700 3.800
20260608050800 3.785
20260608050900 3.922
20260608051000 3.983
20260608051100 4.014
20260608051200 4.044
20260608051300 4.044
20260608051400 4.121
20260608051500 4.182
20260608051600 4.167
20260608051700 4.090
20260608051800 4.090
20260608051900 4.151
20260608052000 4.167
20260608052100 4.121
20260608052200 4.182
20260608052300 4.273
20260608052400 4.151
20260608052500 4.212
20260608052600 4.334
20260608052700 4.396
20260608052800 4.365
20260608052900 4.396
20260608053000 4.350
20260608053100 4.350
20260608053200 4.365
20260608053300 4.380
20260608053400 4.548
20260608053500 4.502
20260608053600 4.457
20260608053700 4.502
20260608053800 4.579
20260608053900 4.411
20260608054000 4.563
20260608054100 4.609
20260608054200 4.655
20260608054300 4.792
20260608054400 4.869
20260608054500 4.853
20260608054600 4.899
20260608054700 4.945
20260608054800 4.899
20260608054900 4.945
20260608055000 4.960
20260608055100 4.975
20260608055200 5.067
20260608055300 5.143
20260608055400 5.098
20260608055500 5.189
20260608055600 5.082
20260608055700 5.159
20260608055800 5.265
20260608055900 5.235
20260608060000 5.235
20260608060100 5.204
20260608060200 5.265
20260608060300 5.265
20260608060400 5.342
20260608060500 5.388
20260608060600 5.342
20260608060700 5.449
20260608060800 5.403
20260608060900 5.388
20260608061000 5.449
20260608061100 5.433
20260608061200 5.433
20260608061300 5.540
20260608061400 5.647
20260608061500 5.708
20260608061600 5.739
20260608061700 5.754
20260608061800 5.876
20260608061900 5.922
20260608062000 5.861
20260608062100 5.891
20260608062200 5.952
20260608062300 5.998
20260608062400 6.059
20260608062500 6.105
20260608062600 6.120
20260608062700 6.151
20260608062800 6.151
20260608062900 6.196
20260608063000 5.647
20260608063100 5.388
20260608063200 5.403
20260608063300 5.586
20260608063400 5.647
20260608063500 5.830
20260608063600 5.998
20260608063700 6.029
20260608063800 5.967
20260608063900 6.090
20260608064000 5.693
20260608064100 5.815
20260608064200 5.845
20260608064300 5.815
20260608064400 5.845
20260608064500 5.754
20260608064600 5.678
20260608064700 5.693
20260608064800 5.769
20260608064900 5.876
20260608065000 6.044
20260608065100 6.059
20260608065200 6.059
20260608065300 6.151
20260608065400 5.906
20260608065500 5.296
20260608065600 5.082
20260608065700 5.052
20260608065800 4.838
20260608065900 4.869
20260608070000 4.930
20260608070100 5.006
20260608070200 5.265
20260608070300 5.571
20260608070400 5.662
20260608070500 5.769
20260608070600 5.540
20260608070700 5.174
20260608070800 5.037
20260608070900 4.914
20260608071000 5.128
20260608071100 5.021
20260608071200 4.563
20260608071300 4.518
20260608071400 4.594
20260608071500 4.945
20260608071600 4.808
20260608071700 4.655
20260608071800 4.579
20260608071900 4.624
20260608072000 4.548
20260608072100 4.518
20260608072200 4.640
20260608072300 4.640
20260608072400 4.502
20260608072500 4.487
20260608072600 4.396
20260608072700 4.350
20260608072800 4.472
20260608072900 4.777
20260608073000 4.685
20260608073100 4.365
20260608073200 4.258
20260608073300 4.273
20260608073400 4.396
20260608073500 4.411
20260608073600 4.441
20260608073700 4.624
20260608073800 4.518
20260608073900 4.624
20260608074000 4.579
20260608074100 4.518
20260608074200 4.594
20260608074300 4.579
20260608074400 4.548
20260608074500 4.472
20260608074600 4.411
20260608074700 4.319
20260608074800 4.396
20260608074900 4.197
20260608075000 4.167
20260608075100 3.831
20260608075200 3.999
20260608075300 4.029
20260608075400 3.922
20260608075500 3.953
20260608075600 3.739
20260608075700 3.724
20260608075800 3.800
20260608075900 3.770
20260608080000 3.800
20260608080100 3.739
20260608080200 3.587
20260608080300 3.602
20260608080400 3.358
20260608080500 3.510
20260608080600 3.526
20260608080700 3.587
20260608080800 3.434
20260608080900 3.953
20260608081000 3.571
20260608081100 3.465
20260608081200 3.480
20260608081300 3.480
20260608081400 3.419
20260608081500 3.678
20260608081600 3.556
20260608081700 3.739
20260608081800 3.648
20260608081900 3.434
20260608082000 3.648
20260608082100 3.632
20260608082200 3.831
20260608082300 3.617
20260608082400 3.663
20260608082500 3.678
20260608082600 3.297
20260608082700 3.663
20260608082800 3.251
20260608082900 3.541
20260608083000 3.602
20260608083100 3.434
20260608083200 3.587
20260608083300 3.358
20260608083400 3.297
20260608083500 3.358
20260608083600 3.434
20260608083700 3.251
20260608083800 3.220
20260608083900 3.190
20260608084000 3.129
20260608084100 2.946
20260608084200 2.976
20260608084300 3.022
20260608084400 3.083
20260608084500 3.083
20260608084600 3.159
20260608084700 3.098
20260608084800 2.991
20260608084900 3.083
20260608085000 3.022
20260608085100 2.976
20260608085200 2.946
20260608085300 2.824
20260608085400 2.686
20260608085500 2.885
20260608085600 2.610
20260608085700 2.686
20260608085800 2.610
20260608085900 2.534
20260608090000 2.579
20260608090100 2.350
20260608090200 2.427
20260608090300 2.381
20260608090400 2.289
20260608090500 2.228
20260608090600 2.274
20260608090700 2.381
20260608090800 2.274
20260608090900 2.289
20260608091000 2.152
20260608091100 2.259
20260608091200 2.213
20260608091300 2.244
20260608091400 2.167
20260608091500 2.152
20260608091600 2.198
20260608091700 2.152
20260608091800 1.999
20260608091900 2.076
20260608092000 2.015
20260608092100 2.030
20260608092200 1.984
20260608092300 2.015
20260608092400 1.938
20260608092500 1.908
20260608092600 1.938
20260608092700 1.923
20260608092800 1.786
20260608092900 1.786
20260608093000 1.786
20260608093100 1.786
20260608093200 1.770
20260608093300 1.786
20260608093400 1.786
20260608093500 1.786
20260608093600 1.801
20260608093700 1.786
20260608093800 1.786
20260608093900 1.786
20260608094000 0.427
20260608094100 1.664
20260608094200 1.664
20260608094300 1.709
20260608094400 1.664
20260608094500 1.664
20260608094600 1.572
20260608094700 1.603
20260608094800 1.648
20260608094900 1.664
20260608095000 1.679
20260608095100 1.587
20260608095200 1.618
20260608095300 1.526
20260608095400 1.480
20260608095500 1.496
20260608095600 1.496
20260608095700 1.480
20260608095800 1.526
20260608095900 1.480
20260608100000 1.465
20260608100100 1.480
20260608100200 1.618
20260608100300 1.587
20260608100400 1.542
20260608100500 1.542
20260608100600 1.511
20260608100700 1.465
20260608100800 1.526
20260608100900 1.465
20260608101000 1.450
20260608101100 1.465
20260608101200 1.480
20260608101300 1.404
20260608101400 1.496
20260608101500 1.435
20260608101600 1.465
20260608101700 1.465
20260608101800 1.435
20260608101900 1.435
20260608102000 1.450
20260608102100 1.480
20260608102200 1.435
20260608102300 1.496
20260608102400 1.404
20260608102500 1.389
20260608102600 1.465
20260608102700 1.450
20260608102800 1.374
20260608102900 1.435
20260608103000 1.404
20260608103100 1.389
20260608103200 1.465
20260608103300 1.419
20260608103400 1.374
20260608103500 1.343
20260608103600 1.404
20260608103700 1.297
20260608103800 1.374
20260608103900 1.389
20260608104000 1.343
20260608104100 1.343
20260608104200 1.343
20260608104300 1.374
20260608104400 1.328
20260608104500 1.297
20260608104600 1.297
20260608104700 1.343
20260608104800 1.297
20260608104900 1.313
20260608105000 1.313
20260608105100 1.328
20260608105200 1.343
20260608105300 1.313
20260608105400 1.313
20260608105500 1.282
20260608105600 1.267
20260608105700 1.282
20260608105800 1.282
20260608105900 1.267
20260608110000 1.267
20260608110100 1.282
20260608110200 1.297
20260608110300 1.267
20260608110400 1.267
20260608110500 1.252
20260608110600 1.267
20260608110700 1.267
20260608110800 1.252
20260608110900 1.252
20260608111000 1.252
20260608111100 1.236
20260608111200 1.236
20260608111300 1.236
20260608111400 1.221
20260608111500 1.221
20260608111600 1.221
20260608111700 1.206
20260608111800 1.206
20260608111900 1.206
20260608112000 1.221
20260608112100 1.206
20260608112200 1.190
20260608112300 1.190
20260608112400 1.190
20260608112500 1.190
20260608112600 1.190
20260608112700 1.190
20260608112800 1.175
20260608112900 1.160
20260608113000 1.160
20260608113100 1.160
20260608113200 1.160
20260608113300 1.160
20260608113400 1.145
20260608113500 1.145
20260608113600 1.145
20260608113700 1.129
20260608113800 1.145
20260608113900 1.129
20260608114000 1.129
20260608114100 1.129
20260608114200 1.114
20260608114300 1.114
20260608114400 1.114
20260608114500 1.129
20260608114600 1.114
20260608114700 1.129
20260608114800 1.114
20260608114900 1.084
20260608115000 1.099
20260608115100 1.084
20260608115200 1.084
20260608115300 1.084
20260608115400 1.099
20260608115500 1.099
20260608115600 1.084
20260608115700 1.084
20260608115800 1.084
20260608115900 1.084
20260608120000 1.084
20260608120100 1.084
20260608120200 1.084
20260608120300 1.068
20260608120400 1.084
20260608120500 1.068
20260608120600 1.053
20260608120700 1.053
20260608120800 1.053
20260608120900 1.053
20260608121000 1.053
20260608121100 1.053
20260608121200 1.053
20260608121300 1.053
20260608121400 1.053
20260608121500 1.053
20260608121600 1.053
20260608121700 1.038
20260608121800 1.038
20260608121900 1.038
20260608122000 1.038
20260608122100 1.038
20260608122200 1.023
20260608122300 1.023
20260608122400 1.023
20260608122500 1.023
20260608122600 1.023
20260608122700 1.023
20260608122800 1.023
20260608122900 1.023
20260608123000 1.023
20260608123100 1.023
20260608123200 1.023
20260608123300 1.023
20260608123400 1.023
20260608123500 1.023
20260608123600 1.023
20260608123700 1.023
20260608123800 1.023
20260608123900 1.007
20260608124000 1.023
20260608124100 1.007
20260608124200 1.007
20260608124300 1.023
20260608124400 1.023
20260608124500 1.023
20260608124600 1.007
20260608124700 1.023
20260608124800 1.023
20260608124900 1.023
20260608125000 1.007
20260608125100 1.023
20260608125200 1.007
20260608125300 1.023
20260608125400 1.023
20260608125500 1.007
20260608125600 1.007
20260608125700 1.007
20260608125800 1.007
20260608125900 1.023
20260608130000 1.023
20260608130100 1.023
20260608130200 1.007
20260608130300 1.007
20260608130400 1.007
20260608130500 1.007
20260608130600 1.007
20260608130700 1.007
20260608130800 1.007
20260608130900 1.007
20260608131000 1.007
20260608131100 1.007
20260608131200 1.007
20260608131300 1.007
20260608131400 1.023
20260608131500 1.007
20260608131600 1.007
20260608131700 1.007
20260608131800 1.007
20260608131900 1.007
20260608132000 1.023
20260608132100 1.053
20260608132200 1.038
20260608132300 1.053
20260608132400 1.038
20260608132500 1.053
20260608132600 1.038
20260608132700 1.038
20260608132800 1.053
20260608132900 1.053
20260608133000 1.053
20260608133100 1.053
20260608133200 1.053
20260608133300 1.068
20260608133400 1.068
20260608133500 1.068
20260608133600 1.053
20260608133700 1.053
20260608133800 1.053
20260608133900 1.038
20260608134000 1.038
20260608134100 1.038
20260608134200 1.038
20260608134300 1.053
20260608134400 1.053
20260608134500 1.053
20260608134600 1.053
20260608134700 1.038
20260608134800 1.038
20260608134900 1.038
20260608135000 1.038
20260608135100 1.038
20260608135200 1.038
20260608135300 1.038
20260608135400 1.038
20260608135500 1.038
20260608135600 1.023
20260608135700 1.023
20260608135800 1.023
20260608135900 1.023
20260608140000 1.038
20260608140100 1.038
20260608140200 1.038
20260608140300 1.038
20260608140400 1.038
20260608140500 1.038
20260608140600 1.038
20260608140700 1.038
20260608140800 1.023
20260608140900 1.023
20260608141000 1.038
20260608141100 1.023
20260608141200 1.023
20260608141300 1.007
20260608141400 1.023
20260608141500 1.023
20260608141600 1.023
20260608141700 1.038
20260608141800 1.053
20260608141900 1.038
20260608142000 1.038
20260608142100 1.038
20260608142200 1.038
20260608142300 1.038
20260608142400 1.038
20260608142500 1.038
20260608142600 1.053
20260608142700 1.038
20260608142800 1.053
20260608142900 1.053
20260608143000 1.053
20260608143100 1.053
20260608143200 1.038
20260608143300 1.053
20260608143400 1.053
20260608143500 1.038
20260608143600 1.038
20260608143700 1.038
20260608143800 1.038
20260608143900 1.038
20260608144000 1.053
20260608144100 1.068
20260608144200 1.084
20260608144300 1.099
20260608144400 1.099
20260608144500 1.114
20260608144600 1.114
20260608144700 1.129
20260608144800 1.129
20260608144900 1.145
20260608145000 1.145
20260608145100 1.145
20260608145200 1.145
20260608145300 1.160
20260608145400 1.160
20260608145500 1.160
20260608145600 1.160
20260608145700 1.175
20260608145800 1.175
20260608145900 1.175
20260608150000 1.175
20260608150100 1.175
20260608150200 1.175
20260608150300 1.190
20260608150400 1.206
20260608150500 1.206
20260608150600 1.221
20260608150700 1.236
20260608150800 1.252
20260608150900 1.252
20260608151000 1.267
20260608151100 1.282
20260608151200 1.297
20260608151300 1.297
20260608151400 1.313
20260608151500 1.343
20260608151600 1.343
20260608151700 1.358
20260608151800 1.374
20260608151900 1.374
20260608152000 1.389
20260608152100 1.404
20260608152200 1.404
20260608152300 1.419
20260608152400 1.404
20260608152500 1.404
20260608152600 1.404
20260608152700 1.389
20260608152800 1.389
20260608152900 1.389
20260608153000 1.389
20260608153100 1.404
20260608153200 1.404
20260608153300 1.404
20260608153400 1.419
20260608153500 1.435
20260608153600 1.450
20260608153700 1.450
20260608153800 1.480
20260608153900 1.496
20260608154000 1.511
20260608154100 1.526
20260608154200 1.526
20260608154300 1.542
20260608154400 1.557
20260608154500 1.557
20260608154600 1.572
20260608154700 1.587
20260608154800 1.603
20260608154900 1.618
20260608155000 1.633
20260608155100 1.633
20260608155200 1.648
20260608155300 1.648
20260608155400 1.664
20260608155500 1.679
20260608155600 1.679
20260608155700 1.694
20260608155800 1.694
20260608155900 1.709
20260608160000 1.725
20260608160100 1.725
20260608160200 1.740
20260608160300 1.755
20260608160400 1.755
20260608160500 1.786
20260608160600 1.801
20260608160700 1.816
20260608160800 1.816
20260608160900 1.862
20260608161000 1.862
20260608161100 1.908
20260608161200 1.938
20260608161300 1.969
20260608161400 1.999
20260608161500 2.015
20260608161600 2.030
20260608161700 2.060
20260608161800 2.060
20260608161900 2.076
20260608162000 2.091
20260608162100 2.091
20260608162200 2.137
20260608162300 2.152
20260608162400 2.167
20260608162500 2.198
20260608162600 2.213
20260608162700 2.213
20260608162800 2.244
20260608162900 2.320
20260608163000 2.335
20260608163100 2.335
20260608163200 2.350
20260608163300 2.411
20260608163400 2.366
20260608163500 2.396
20260608163600 2.411
20260608163700 2.396
20260608163800 2.457
20260608163900 2.488
20260608164000 2.457
20260608164100 2.518
20260608164200 2.549
20260608164300 2.549
20260608164400 2.640
20260608164500 2.610
20260608164600 2.762
20260608164700 2.778
20260608164800 2.885
20260608164900 2.854
20260608165000 2.885
20260608165100 2.915
20260608165200 2.885
20260608165300 2.900
20260608165400 2.930
20260608165500 2.976
20260608165600 2.991
20260608165700 3.068
20260608165800 3.007
20260608165900 3.113
20260608170000 3.159
20260608170100 3.113
20260608170200 3.220
20260608170300 3.281
20260608170400 3.419
20260608170500 3.358
20260608170600 3.266
20260608170700 3.449
20260608170800 3.480
20260608170900 3.327
20260608171000 3.388
20260608171100 3.449
20260608171200 3.556
20260608171300 3.541
20260608171400 3.770
20260608171500 3.724
20260608171600 3.693
20260608171700 3.846
20260608171800 3.892
20260608171900 3.800
20260608172000 3.831
20260608172100 3.892
20260608172200 3.907
20260608172300 3.953
20260608172400 4.121
20260608172500 4.182
20260608172600 4.151
20260608172700 4.426
20260608172800 4.655
20260608172900 4.701
20260608173000 4.777
20260608173100 4.930
20260608173200 4.975
20260608173300 5.113
20260608173400 5.082
20260608173500 5.235
20260608173600 5.037
20260608173700 5.037
20260608173800 5.021
20260608173900 5.006
20260608174000 5.082
20260608174100 4.975
20260608174200 5.174
20260608174300 5.311
20260608174400 5.372
20260608174500 5.372
20260608174600 5.235
20260608174700 5.204
20260608174800 5.342
20260608174900 5.479
20260608175000 5.540
20260608175100 5.632
20260608175200 5.754
20260608175300 5.784
20260608175400 5.800
20260608175500 5.937
20260608175600 5.998
20260608175700 5.891
20260608175800 5.845
20260608175900 5.937
20260608180000 5.906
20260608180100 6.044
20260608180200 5.967
20260608180300 6.181
20260608180400 6.166
20260608180500 6.395
20260608180600 6.395
20260608180700 6.471
20260608180800 6.349
20260608180900 6.166
20260608181000 6.135
20260608181100 6.364
20260608181200 6.486
20260608181300 6.334
20260608181400 6.441
20260608181500 6.502
20260608181600 6.639
20260608181700 6.639
20260608181800 6.883
20260608181900 7.173
20260608182000 7.234
20260608182100 7.265
20260608182200 7.402
20260608182300 7.372
20260608182400 7.433
20260608182500 7.433
20260608182600 7.494
20260608182700 7.509
20260608182800 7.524
20260608182900 7.539
20260608183000 7.570
20260608183100 7.677
20260608183200 7.768
20260608183300 7.829
20260608183400 7.860
20260608183500 7.845
20260608183600 7.814
20260608183700 7.891
20260608183800 7.891
20260608183900 7.906
20260608184000 7.982
20260608184100 7.997
20260608184200 8.058
20260608184300 8.089
20260608184400 8.074
20260608184500 8.165
20260608184600 8.287
20260608184700 8.303
20260608184800 8.196
20260608184900 8.303
20260608185000 8.394
20260608185100 8.348
20260608185200 8.425
20260608185300 8.486
20260608185400 8.425
20260608185500 8.318
20260608185600 8.501
20260608185700 8.470
20260608185800 8.425
20260608185900 8.608
20260608190000 8.562
20260608190100 8.654
20260608190200 8.715
20260608190300 8.608
20260608190400 8.669
20260608190500 8.684
20260608190600 8.516
20260608190700 8.287
20260608190800 8.272
20260608190900 8.226
20260608191000 8.547
20260608191100 8.760
20260608191200 8.425
20260608191300 8.745
20260608191400 8.730
20260608191500 8.242
20260608191600 8.684
20260608191700 8.165
20260608191800 8.318
20260608191900 8.333
20260608192000 8.348
20260608192100 8.425
20260608192200 8.440
20260608192300 8.455
20260608192400 8.623
20260608192500 8.532
20260608192600 8.562
20260608192700 8.028
20260608192800 8.654
20260608192900 8.165
20260608193000 7.952
20260608193100 7.891
20260608193200 7.784
20260608193300 7.524
20260608193400 7.433
20260608193500 6.700
20260608193600 7.082
20260608193700 6.837
20260608193800 6.029
20260608193900 6.135
20260608194000 6.410
20260608194100 6.593
20260608194200 6.608
20260608194300 6.410
20260608194400 6.425
20260608194500 6.639
20260608194600 6.883
20260608194700 6.898
20260608194800 6.746
20260608194900 6.685
20260608195000 6.776
20260608195100 6.792
20260608195200 6.868
20260608195300 6.822
20260608195400 6.807
20260608195500 6.944
20260608195600 6.975
20260608195700 7.127
20260608195800 7.005
20260608195900 6.807
20260608200000 6.929
20260608200100 6.883
20260608200200 7.204
20260608200300 6.822
20260608200400 6.883
20260608200500 6.883
20260608200600 6.929
20260608200700 7.005
20260608200800 6.395
20260608200900 6.059
20260608201000 6.059
20260608201100 6.090
20260608201200 6.349
20260608201300 6.425
20260608201400 6.105
20260608201500 5.952
20260608201600 5.952
20260608201700 5.784
20260608201800 5.326
20260608201900 5.876
20260608202000 5.586
20260608202100 5.830
20260608202200 6.074
20260608202300 6.135
20260608202400 6.135
20260608202500 5.739
20260608202600 5.876
20260608202700 5.479
20260608202800 5.739
20260608202900 5.815
20260608203000 5.739
20260608203100 5.830
20260608203200 5.678
20260608203300 5.525
20260608203400 5.372
20260608203500 5.326
20260608203600 5.540
20260608203700 5.403
20260608203800 5.128
20260608203900 5.006
20260608204000 4.869
20260608204100 5.418
20260608204200 6.288
20260608204300 5.815
20260608204400 5.906
20260608204500 5.662
20260608204600 5.754
20260608204700 6.135
20260608204800 5.647
20260608204900 5.525
20260608205000 5.693
20260608205100 5.693
20260608205200 5.647
20260608205300 5.540
20260608205400 5.693
20260608205500 5.632
20260608205600 5.555
20260608205700 5.189
20260608205800 5.510
20260608205900 5.769
20260608210000 5.449
20260608210100 5.586
20260608210200 5.098
20260608210300 4.975
20260608210400 5.052
20260608210500 4.991
20260608210600 5.082
20260608210700 4.853
20260608210800 4.747
20260608210900 4.579
20260608211000 4.579
20260608211100 4.548
20260608211200 4.594
20260608211300 4.472
20260608211400 3.968
20260608211500 4.212
20260608211600 4.411
20260608211700 3.861
20260608211800 3.526
20260608211900 3.587
20260608212000 3.663
20260608212100 3.755
20260608212200 3.907
20260608212300 3.785
20260608212400 3.938
20260608212500 3.831
20260608212600 3.617
20260608212700 3.648
20260608212800 3.480
20260608212900 3.617
20260608213000 3.495
20260608213100 3.816
20260608213200 3.678
20260608213300 3.632
20260608213400 3.541
20260608213500 3.251
20260608213600 3.526
20260608213700 3.419
20260608213800 3.342
20260608213900 3.327
20260608214000 3.281
20260608214100 2.991
20260608214200 3.037
20260608214300 2.946
20260608214400 2.915
20260608214500 2.900
20260608214600 2.915
20260608214700 2.869
20260608214800 2.961
20260608214900 2.854
20260608215000 2.717
20260608215100 2.839
20260608215200 2.762
20260608215300 2.747
20260608215400 2.701
20260608215500 2.717
20260608215600 2.732
20260608215700 2.778
20260608215800 2.717
20260608215900 2.671
20260608220000 2.656
20260608220100 2.656
20260608220200 2.579
20260608220300 2.488
20260608220400 2.488
20260608220500 2.457
20260608220600 2.503
20260608220700 2.274
20260608220800 2.244
20260608220900 2.305
20260608221000 2.396
20260608221100 2.335
20260608221200 2.183
20260608221300 2.228
20260608221400 2.274
20260608221500 2.259
20260608221600 2.213
20260608221700 2.137
20260608221800 2.121
20260608221900 2.045
20260608222000 2.076
20260608222100 2.137
20260608222200 2.030
20260608222300 2.137
20260608222400 2.030
20260608222500 2.106
20260608222600 2.015
20260608222700 1.999
20260608222800 1.938
20260608222900 2.015
20260608223000 2.015
20260608223100 2.045
20260608223200 1.969
20260608223300 1.954
20260608223400 1.969
20260608223500 1.954
20260608223600 1.984
20260608223700 1.938
20260608223800 1.893
20260608223900 1.954
20260608224000 1.893
20260608224100 1.908
20260608224200 1.923
20260608224300 1.847
20260608224400 1.847
20260608224500 1.831
20260608224600 1.847
20260608224700 1.862
20260608224800 1.877
20260608224900 1.908
20260608225000 1.816
20260608225100 1.816
20260608225200 1.831
20260608225300 1.801
20260608225400 1.801
20260608225500 1.801
20260608225600 1.816
20260608225700 1.816
20260608225800 1.770
20260608225900 1.770
20260608230000 1.770
20260608230100 1.694
20260608230200 1.725
20260608230300 1.709
20260608230400 1.725
20260608230500 1.679
20260608230600 1.694
20260608230700 1.679
20260608230800 1.679
20260608230900 1.679
20260608231000 1.603
20260608231100 1.603
20260608231200 1.618
20260608231300 1.618
20260608231400 1.618
20260608231500 1.557
20260608231600 1.557
20260608231700 1.587
20260608231800 1.603
20260608231900 1.557
20260608232000 1.572
20260608232100 1.572
20260608232200 1.542
20260608232300 1.526
20260608232400 1.526
20260608232500 1.480
20260608232600 1.511
20260608232700 1.496
20260608232800 1.465
20260608232900 1.496
20260608233000 1.496
20260608233100 1.496
20260608233200 1.465
20260608233300 1.465
20260608233400 1.465
20260608233500 1.419
20260608233600 1.435
20260608233700 1.419
20260608233800 1.435
20260608233900 1.435
20260608234000 1.404
20260608234100 1.435
20260608234200 1.419
20260608234300 1.419
20260608234400 1.404
20260608234500 1.404
20260608234600 1.419
20260608234700 1.389
20260608234800 1.389
20260608234900 1.389
20260608235000 1.389
20260608235100 1.389
20260608235200 1.374
20260608235300 1.374
20260608235400 1.374
20260608235500 1.374
20260608235600 1.358
20260608235700 1.358
20260608235800 1.343
20260608235900 1.328
20260608240000 1.313