#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260726000100 21.428
20260726000200 21.428
20260726000300 21.413
20260726000400 21.382
20260726000500 21.382
20260726000600 21.367
20260726000700 21.382
20260726000800 21.397
20260726000900 21.352
20260726001000 21.367
20260726001100 21.397
20260726001200 21.413
20260726001300 21.428
20260726001400 21.367
20260726001500 21.245
20260726001600 21.168
20260726001700 21.123
20260726001800 21.062
20260726001900 21.016
20260726002000 20.833
20260726002100 20.756
20260726002200 20.680
20260726002300 20.619
20260726002400 20.604
20260726002500 20.405
20260726002600 20.390
20260726002700 20.344
20260726002800 20.237
20260726002900 20.237
20260726003000 20.253
20260726003100 20.192
20260726003200 20.115
20260726003300 20.115
20260726003400 20.039
20260726003500 20.039
20260726003600 20.008
20260726003700 19.963
20260726003800 19.902
20260726003900 19.795
20260726004000 19.749
20260726004100 19.688
20260726004200 19.627
20260726004300 19.627
20260726004400 19.612
20260726004500 19.581
20260726004600 19.581
20260726004700 19.596
20260726004800 19.596
20260726004900 19.627
20260726005000 19.596
20260726005100 19.551
20260726005200 19.429
20260726005300 19.276
20260726005400 19.169
20260726005500 19.032
20260726005600 18.940
20260726005700 18.879
20260726005800 18.726
20260726005900 18.650
20260726010000 18.559
20260726010100 18.421
20260726010200 18.375
20260726010300 18.284
20260726010400 18.192
20260726010500 18.162
20260726010600 18.147
20260726010700 18.116
20260726010800 18.009
20260726010900 18.024
20260726011000 18.024
20260726011100 17.933
20260726011200 17.902
20260726011300 17.841
20260726011400 17.826
20260726011500 17.795
20260726011600 17.811
20260726011700 17.811
20260726011800 17.795
20260726011900 17.780
20260726012000 17.765
20260726012100 17.750
20260726012200 17.719
20260726012300 17.704
20260726012400 17.673
20260726012500 17.658
20260726012600 17.643
20260726012700 17.582
20260726012800 17.475
20260726012900 17.368
20260726013000 17.338
20260726013100 17.322
20260726013200 17.216
20260726013300 17.200
20260726013400 17.154
20260726013500 17.078
20260726013600 17.032
20260726013700 16.971
20260726013800 16.926
20260726013900 16.895
20260726014000 16.895
20260726014100 16.895
20260726014200 16.926
20260726014300 16.941
20260726014400 16.926
20260726014500 16.926
20260726014600 16.941
20260726014700 16.941
20260726014800 16.926
20260726014900 16.865
20260726015000 16.773
20260726015100 16.681
20260726015200 16.605
20260726015300 16.544
20260726015400 16.437
20260726015500 16.330
20260726015600 16.254
20260726015700 16.147
20260726015800 16.071
20260726015900 15.903
20260726020000 15.766
20260726020100 15.613
20260726020200 15.506
20260726020300 15.415
20260726020400 15.308
20260726020500 15.262
20260726020600 15.216
20260726020700 15.201
20260726020800 15.186
20260726020900 15.140
20260726021000 15.109
20260726021100 14.957
20260726021200 14.850
20260726021300 14.743
20260726021400 14.713
20260726021500 14.636
20260726021600 14.529
20260726021700 14.484
20260726021800 14.438
20260726021900 14.392
20260726022000 14.362
20260726022100 14.331
20260726022200 14.270
20260726022300 14.209
20260726022400 14.178
20260726022500 14.117
20260726022600 14.087
20260726022700 14.163
20260726022800 14.163
20260726022900 14.178
20260726023000 14.178
20260726023100 14.163
20260726023200 14.117
20260726023300 14.072
20260726023400 14.026
20260726023500 13.965
20260726023600 13.934
20260726023700 13.904
20260726023800 13.873
20260726023900 13.858
20260726024000 13.858
20260726024100 13.858
20260726024200 13.919
20260726024300 13.888
20260726024400 13.873
20260726024500 13.873
20260726024600 13.858
20260726024700 13.827
20260726024800 13.812
20260726024900 13.812
20260726025000 13.797
20260726025100 13.797
20260726025200 13.766
20260726025300 13.766
20260726025400 13.751
20260726025500 13.721
20260726025600 13.675
20260726025700 13.675
20260726025800 13.675
20260726025900 13.659
20260726030000 13.614
20260726030100 13.598
20260726030200 13.522
20260726030300 13.476
20260726030400 13.385
20260726030500 13.339
20260726030600 13.324
20260726030700 13.278
20260726030800 13.278
20260726030900 13.278
20260726031000 13.232
20260726031100 13.202
20260726031200 13.171
20260726031300 13.141
20260726031400 13.125
20260726031500 13.110
20260726031600 13.064
20260726031700 13.049
20260726031800 13.018
20260726031900 13.003
20260726032000 12.973
20260726032100 12.973
20260726032200 12.927
20260726032300 12.927
20260726032400 12.896
20260726032500 12.790
20260726032600 12.744
20260726032700 12.683
20260726032800 12.591
20260726032900 12.530
20260726033000 12.515
20260726033100 12.484
20260726033200 12.454
20260726033300 12.393
20260726033400 12.347
20260726033500 12.286
20260726033600 12.286
20260726033700 12.210
20260726033800 12.164
20260726033900 12.088
20260726034000 12.057
20260726034100 11.965
20260726034200 11.889
20260726034300 11.859
20260726034400 11.859
20260726034500 11.798
20260726034600 11.767
20260726034700 11.706
20260726034800 11.630
20260726034900 11.614
20260726035000 11.584
20260726035100 11.538
20260726035200 11.508
20260726035300 11.431
20260726035400 11.385
20260726035500 11.248
20260726035600 11.126
20260726035700 11.141
20260726035800 11.172
20260726035900 11.233
20260726040000 11.172
20260726040100 11.126
20260726040200 10.989
20260726040300 10.943
20260726040400 10.943
20260726040500 10.882
20260726040600 10.851
20260726040700 10.851
20260726040800 10.836
20260726040900 10.775
20260726041000 10.714
20260726041100 10.683
20260726041200 10.699
20260726041300 10.653
20260726041400 10.592
20260726041500 10.607
20260726041600 10.622
20260726041700 10.592
20260726041800 10.577
20260726041900 10.546
20260726042000 10.439
20260726042100 10.470
20260726042200 10.378
20260726042300 10.348
20260726042400 10.317
20260726042500 10.210
20260726042600 10.180
20260726042700 10.164
20260726042800 10.119
20260726042900 10.027
20260726043000 10.012
20260726043100 9.997
20260726043200 9.981
20260726043300 9.890
20260726043400 9.814
20260726043500 9.768
20260726043600 9.768
20260726043700 9.752
20260726043800 9.752
20260726043900 9.737
20260726044000 9.630
20260726044100 9.600
20260726044200 9.569
20260726044300 9.524
20260726044400 9.524
20260726044500 9.508
20260726044600 9.493
20260726044700 9.417
20260726044800 9.417
20260726044900 9.386
20260726045000 9.371
20260726045100 9.371
20260726045200 9.325
20260726045300 9.295
20260726045400 9.264
20260726045500 9.249
20260726045600 9.234
20260726045700 9.218
20260726045800 9.218
20260726045900 9.188
20260726050000 9.173
20260726050100 9.157
20260726050200 9.157
20260726050300 9.142
20260726050400 9.111
20260726050500 9.066
20260726050600 9.050
20260726050700 9.035
20260726050800 9.005
20260726050900 8.959
20260726051000 8.913
20260726051100 8.883
20260726051200 8.867
20260726051300 8.852
20260726051400 8.867
20260726051500 8.852
20260726051600 8.852
20260726051700 8.852
20260726051800 8.852
20260726051900 8.852
20260726052000 8.883
20260726052100 8.898
20260726052200 8.898
20260726052300 8.898
20260726052400 8.898
20260726052500 8.913
20260726052600 8.913
20260726052700 8.913
20260726052800 8.913
20260726052900 8.913
20260726053000 8.913
20260726053100 8.913
20260726053200 8.913
20260726053300 8.913
20260726053400 8.913
20260726053500 8.913
20260726053600 8.928
20260726053700 8.944
20260726053800 8.959
20260726053900 8.989
20260726054000 9.050
20260726054100 9.127
20260726054200 9.173
20260726054300 9.218
20260726054400 9.249
20260726054500 9.295
20260726054600 9.325
20260726054700 9.356
20260726054800 9.386
20260726054900 9.401
20260726055000 9.432
20260726055100 9.462
20260726055200 9.493
20260726055300 9.508
20260726055400 9.524
20260726055500 9.554
20260726055600 9.569
20260726055700 9.585
20260726055800 9.615
20260726055900 9.630
20260726060000 9.646
20260726060100 9.646
20260726060200 9.661
20260726060300 9.707
20260726060400 9.768
20260726060500 9.798
20260726060600 9.905
20260726060700 9.966
20260726060800 9.997
20260726060900 10.012
20260726061000 10.042
20260726061100 10.088
20260726061200 10.088
20260726061300 10.103
20260726061400 10.103
20260726061500 10.103
20260726061600 10.134
20260726061700 10.119
20260726061800 10.119
20260726061900 10.134
20260726062000 10.134
20260726062100 10.119
20260726062200 10.119
20260726062300 10.058
20260726062400 10.119
20260726062500 10.149
20260726062600 10.195
20260726062700 10.195
20260726062800 10.226
20260726062900 10.256
20260726063000 10.317
20260726063100 10.348
20260726063200 10.393
20260726063300 10.424
20260726063400 10.454
20260726063500 10.485
20260726063600 10.516
20260726063700 10.577
20260726063800 10.622
20260726063900 10.653
20260726064000 10.714
20260726064100 10.729
20260726064200 10.699
20260726064300 10.668
20260726064400 10.699
20260726064500 10.775
20260726064600 10.805
20260726064700 10.790
20260726064800 10.989
20260726064900 11.172
20260726065000 11.279
20260726065100 11.355
20260726065200 11.355
20260726065300 11.370
20260726065400 11.355
20260726065500 11.370
20260726065600 11.370
20260726065700 11.416
20260726065800 11.385
20260726065900 11.309
20260726070000 11.553
20260726070100 11.736
20260726070200 11.798
20260726070300 11.920
20260726070400 12.011
20260726070500 12.164
20260726070600 12.179
20260726070700 12.118
20260726070800 12.042
20260726070900 11.981
20260726071000 12.133
20260726071100 12.210
20260726071200 12.362
20260726071300 12.439
20260726071400 12.561
20260726071500 12.652
20260726071600 12.683
20260726071700 12.790
20260726071800 12.881
20260726071900 12.912
20260726072000 12.942
20260726072100 12.988
20260726072200 12.942
20260726072300 12.927
20260726072400 12.896
20260726072500 12.835
20260726072600 12.835
20260726072700 12.912
20260726072800 12.957
20260726072900 13.018
20260726073000 13.064
20260726073100 13.125
20260726073200 13.186
20260726073300 13.202
20260726073400 13.171
20260726073500 13.156
20260726073600 13.141
20260726073700 13.125
20260726073800 13.141
20260726073900 13.186
20260726074000 13.202
20260726074100 13.232
20260726074200 13.278
20260726074300 13.385
20260726074400 13.446
20260726074500 13.476
20260726074600 13.446
20260726074700 13.431
20260726074800 13.537
20260726074900 13.705
20260726075000 13.858
20260726075100 13.797
20260726075200 13.858
20260726075300 13.751
20260726075400 13.766
20260726075500 13.858
20260726075600 14.178
20260726075700 14.331
20260726075800 14.346
20260726075900 14.346
20260726080000 14.331
20260726080100 14.300
20260726080200 14.255
20260726080300 14.362
20260726080400 14.468
20260726080500 14.545
20260726080600 14.621
20260726080700 14.636
20260726080800 14.667
20260726080900 14.743
20260726081000 14.819
20260726081100 14.835
20260726081200 15.125
20260726081300 15.231
20260726081400 15.338
20260726081500 15.445
20260726081600 15.521
20260726081700 15.613
20260726081800 15.598
20260726081900 15.628
20260726082000 15.415
20260726082100 15.476
20260726082200 15.552
20260726082300 15.674
20260726082400 15.720
20260726082500 15.888
20260726082600 15.934
20260726082700 15.872
20260726082800 15.827
20260726082900 15.735
20260726083000 15.674
20260726083100 15.628
20260726083200 15.399
20260726083300 15.460
20260726083400 15.445
20260726083500 15.430
20260726083600 15.689
20260726083700 16.315
20260726083800 16.605
20260726083900 16.880
20260726084000 17.032
20260726084100 16.834
20260726084200 16.819
20260726084300 16.865
20260726084400 16.834
20260726084500 16.773
20260726084600 16.712
20260726084700 16.712
20260726084800 16.773
20260726084900 16.910
20260726085000 16.987
20260726085100 17.109
20260726085200 17.154
20260726085300 17.185
20260726085400 17.185
20260726085500 17.185
20260726085600 17.185
20260726085700 17.170
20260726085800 17.170
20260726085900 17.185
20260726090000 17.216
20260726090100 17.246
20260726090200 17.277
20260726090300 17.353
20260726090400 17.506
20260726090500 17.628
20260726090600 17.750
20260726090700 17.887
20260726090800 17.887
20260726090900 17.902
20260726091000 17.948
20260726091100 17.963
20260726091200 17.948
20260726091300 17.918
20260726091400 17.948
20260726091500 17.933
20260726091600 17.948
20260726091700 17.994
20260726091800 18.024
20260726091900 18.070
20260726092000 18.162
20260726092100 18.208
20260726092200 18.284
20260726092300 18.391
20260726092400 18.589
20260726092500 18.681
20260726092600 18.711
20260726092700 18.772
20260726092800 18.818
20260726092900 18.849
20260726093000 18.925
20260726093100 18.925
20260726093200 19.077
20260726093300 19.215
20260726093400 19.306
20260726093500 19.383
20260726093600 19.444
20260726093700 19.505
20260726093800 19.505
20260726093900 19.490
20260726094000 19.505
20260726094100 19.505
20260726094200 19.520
20260726094300 19.520
20260726094400 19.581
20260726094500 19.688
20260726094600 19.719
20260726094700 19.810
20260726094800 19.917
20260726094900 20.054
20260726095000 20.146
20260726095100 20.207
20260726095200 20.253
20260726095300 20.298
20260726095400 20.360
20260726095500 20.405
20260726095600 20.436
20260726095700 20.466
20260726095800 20.512
20260726095900 20.558
20260726100000 20.649
20260726100100 20.695
20260726100200 20.772
20260726100300 20.833
20260726100400 20.894
20260726100500 20.939
20260726100600 21.001
20260726100700 21.092
20260726100800 21.138
20260726100900 21.138
20260726101000 21.168
20260726101100 21.260
20260726101200 21.352
20260726101300 21.474
20260726101400 21.550
20260726101500 21.596
20260726101600 21.626
20260726101700 21.611
20260726101800 21.580
20260726101900 21.550
20260726102000 21.535
20260726102100 21.519
20260726102200 21.519
20260726102300 21.565
20260726102400 21.657
20260726102500 21.703
20260726102600 21.779
20260726102700 21.809
20260726102800 21.993
20260726102900 22.115
20260726103000 22.221
20260726103100 22.313
20260726103200 22.359
20260726103300 22.405
20260726103400 22.420
20260726103500 22.420
20260726103600 22.420
20260726103700 22.420
20260726103800 22.435
20260726103900 22.450
20260726104000 22.496
20260726104100 22.649
20260726104200 22.832
20260726104300 22.878
20260726104400 22.878
20260726104500 22.878
20260726104600 22.878
20260726104700 22.924
20260726104800 22.954
20260726104900 22.969
20260726105000 23.000
20260726105100 23.000
20260726105200 23.000
20260726105300 23.046
20260726105400 23.046
20260726105500 23.046
20260726105600 23.091
20260726105700 23.122
20260726105800 23.137
20260726105900 23.137
20260726110000 23.168
20260726110100 23.198
20260726110200 23.214
20260726110300 23.214
20260726110400 23.214
20260726110500 23.214
20260726110600 23.244
20260726110700 23.275
20260726110800 23.336
20260726110900 23.381
20260726111000 23.412
20260726111100 23.427
20260726111200 23.458
20260726111300 23.519
20260726111400 23.519
20260726111500 23.534
20260726111600 23.549
20260726111700 23.610
20260726111800 23.702
20260726111900 23.732
20260726112000 23.763
20260726112100 23.824
20260726112200 23.855
20260726112300 23.885
20260726112400 23.885
20260726112500 23.900
20260726112600 23.916
20260726112700 23.916
20260726112800 23.916
20260726112900 23.931
20260726113000 23.931
20260726113100 23.931
20260726113200 23.946
20260726113300 23.946
20260726113400 23.961
20260726113500 23.961
20260726113600 23.961
20260726113700 23.977
20260726113800 23.977
20260726113900 23.977
20260726114000 23.992
20260726114100 23.702
20260726114200 23.610
20260726114300 23.534
20260726114400 23.488
20260726114500 23.488
20260726114600 23.503
20260726114700 23.534
20260726114800 23.397
20260726114900 23.107
20260726115000 22.908
20260726115100 22.862
20260726115200 22.878
20260726115300 23.259
20260726115400 23.198
20260726115500 23.076
20260726115600 22.969
20260726115700 23.000
20260726115800 23.030
20260726115900 23.076
20260726120000 23.091
20260726120100 23.107
20260726120200 23.122
20260726120300 23.091
20260726120400 23.091
20260726120500 23.091
20260726120600 23.137
20260726120700 23.152
20260726120800 23.152
20260726120900 23.152
20260726121000 23.168
20260726121100 23.168
20260726121200 23.168
20260726121300 23.137
20260726121400 23.107
20260726121500 23.061
20260726121600 23.030
20260726121700 23.030
20260726121800 23.015
20260726121900 23.015
20260726122000 23.015
20260726122100 23.015
20260726122200 23.015
20260726122300 23.000
20260726122400 22.985
20260726122500 22.969
20260726122600 22.939
20260726122700 22.954
20260726122800 22.954
20260726122900 22.924
20260726123000 22.924
20260726123100 22.908
20260726123200 22.862
20260726123300 22.893
20260726123400 22.893
20260726123500 22.893
20260726123600 22.908
20260726123700 22.862
20260726123800 22.847
20260726123900 22.771
20260726124000 22.679
20260726124100 22.618
20260726124200 22.557
20260726124300 22.527
20260726124400 22.542
20260726124500 22.511
20260726124600 22.420
20260726124700 22.374
20260726124800 22.313
20260726124900 22.221
20260726125000 22.176
20260726125100 22.176
20260726125200 22.145
20260726125300 22.099
20260726125400 21.947
20260726125500 21.855
20260726125600 21.870
20260726125700 21.825
20260726125800 21.825
20260726125900 21.748
20260726130000 21.626
20260726130100 21.550
20260726130200 21.443
20260726130300 21.474
20260726130400 21.458
20260726130500 21.352
20260726130600 21.321
20260726130700 21.306
20260726130800 21.306
20260726130900 21.290
20260726131000 21.229
20260726131100 21.199
20260726131200 21.199
20260726131300 21.123
20260726131400 21.062
20260726131500 20.909
20260726131600 20.848
20260726131700 20.726
20260726131800 20.634
20260726131900 20.543
20260726132000 20.482
20260726132100 20.421
20260726132200 20.375
20260726132300 20.268
20260726132400 20.131
20260726132500 20.070
20260726132600 19.993
20260726132700 19.871
20260726132800 19.810
20260726132900 19.688
20260726133000 19.688
20260726133100 19.642
20260726133200 19.566
20260726133300 19.551
20260726133400 19.490
20260726133500 19.429
20260726133600 19.337
20260726133700 19.200
20260726133800 19.139
20260726133900 19.062
20260726134000 19.047
20260726134100 19.001
20260726134200 18.971
20260726134300 18.955
20260726134400 18.910
20260726134500 18.849
20260726134600 18.788
20260726134700 18.665
20260726134800 18.589
20260726134900 18.559
20260726135000 18.513
20260726135100 18.528
20260726135200 18.513
20260726135300 18.482
20260726135400 18.467
20260726135500 18.391
20260726135600 18.375
20260726135700 18.360
20260726135800 18.299
20260726135900 18.238
20260726140000 18.208
20260726140100 18.406
20260726140200 18.360
20260726140300 18.284
20260726140400 18.253
20260726140500 18.192
20260726140600 18.070
20260726140700 17.963
20260726140800 17.948
20260726140900 17.933
20260726141000 17.887
20260726141100 17.918
20260726141200 17.795
20260726141300 17.780
20260726141400 17.765
20260726141500 17.734
20260726141600 17.704
20260726141700 17.689
20260726141800 17.643
20260726141900 17.597
20260726142000 17.536
20260726142100 17.383
20260726142200 17.307
20260726142300 17.124
20260726142400 17.124
20260726142500 17.032
20260726142600 16.956
20260726142700 16.865
20260726142800 16.773
20260726142900 16.636
20260726143000 16.513
20260726143100 16.407
20260726143200 16.285
20260726143300 16.544
20260726143400 16.452
20260726143500 16.391
20260726143600 16.010
20260726143700 15.781
20260726143800 15.720
20260726143900 15.659
20260726144000 15.644
20260726144100 15.598
20260726144200 15.552
20260726144300 15.476
20260726144400 15.430
20260726144500 15.384
20260726144600 15.293
20260726144700 15.201
20260726144800 15.109
20260726144900 15.079
20260726145000 15.033
20260726145100 14.957
20260726145200 14.957
20260726145300 14.896
20260726145400 14.987
20260726145500 14.972
20260726145600 15.170
20260726145700 15.186
20260726145800 15.094
20260726145900 15.018
20260726150000 15.109
20260726150100 15.109
20260726150200 15.094
20260726150300 15.033
20260726150400 15.018
20260726150500 14.987
20260726150600 14.957
20260726150700 14.911
20260726150800 14.850
20260726150900 14.819
20260726151000 14.835
20260726151100 14.804
20260726151200 14.789
20260726151300 14.728
20260726151400 14.713
20260726151500 14.697
20260726151600 14.682
20260726151700 14.652
20260726151800 14.636
20260726151900 14.606
20260726152000 14.575
20260726152100 14.545
20260726152200 14.545
20260726152300 14.529
20260726152400 14.529
20260726152500 14.514
20260726152600 14.514
20260726152700 14.468
20260726152800 14.453
20260726152900 14.346
20260726153000 14.285
20260726153100 14.209
20260726153200 14.163
20260726153300 14.087
20260726153400 14.011
20260726153500 13.949
20260726153600 13.888
20260726153700 13.843
20260726153800 13.827
20260726153900 13.812
20260726154000 13.797
20260726154100 13.797
20260726154200 13.766
20260726154300 13.736
20260726154400 13.690
20260726154500 13.659
20260726154600 13.644
20260726154700 13.629
20260726154800 13.614
20260726154900 13.614
20260726155000 13.583
20260726155100 13.553
20260726155200 13.492
20260726155300 13.385
20260726155400 13.354
20260726155500 13.278
20260726155600 13.186
20260726155700 13.110
20260726155800 13.064
20260726155900 13.034
20260726160000 13.018
20260726160100 13.003
20260726160200 12.942
20260726160300 12.790
20260726160400 12.774
20260726160500 12.759
20260726160600 12.713
20260726160700 12.606
20260726160800 12.576
20260726160900 12.545
20260726161000 12.500
20260726161100 12.454
20260726161200 12.439
20260726161300 12.377
20260726161400 12.377
20260726161500 12.316
20260726161600 12.271
20260726161700 12.240
20260726161800 12.210
20260726161900 12.149
20260726162000 12.133
20260726162100 12.118
20260726162200 12.026
20260726162300 12.057
20260726162400 12.042
20260726162500 11.996
20260726162600 11.950
20260726162700 11.889
20260726162800 11.859
20260726162900 11.859
20260726163000 11.843
20260726163100 11.813
20260726163200 11.614
20260726163300 11.584
20260726163400 11.584
20260726163500 11.599
20260726163600 11.569
20260726163700 11.431
20260726163800 11.340
20260726163900 11.370
20260726164000 11.340
20260726164100 11.340
20260726164200 11.309
20260726164300 11.248
20260726164400 10.973
20260726164500 10.943
20260726164600 10.958
20260726164700 10.897
20260726164800 10.912
20260726164900 10.897
20260726165000 10.882
20260726165100 10.836
20260726165200 10.805
20260726165300 10.821
20260726165400 10.775
20260726165500 10.760
20260726165600 10.714
20260726165700 10.729
20260726165800 10.699
20260726165900 10.607
20260726170000 10.592
20260726170100 10.409
20260726170200 10.668
20260726170300 10.622
20260726170400 10.607
20260726170500 10.546
20260726170600 10.546
20260726170700 10.485
20260726170800 10.424
20260726170900 10.424
20260726171000 10.424
20260726171100 10.378
20260726171200 10.378
20260726171300 10.348
20260726171400 10.287
20260726171500 10.271
20260726171600 10.226
20260726171700 10.134
20260726171800 10.134
20260726171900 10.103
20260726172000 9.981
20260726172100 9.890
20260726172200 9.829
20260726172300 9.814
20260726172400 9.783
20260726172500 9.783
20260726172600 9.691
20260726172700 9.661
20260726172800 9.600
20260726172900 9.569
20260726173000 9.569
20260726173100 9.554
20260726173200 9.539
20260726173300 9.508
20260726173400 9.493
20260726173500 9.462
20260726173600 9.417
20260726173700 9.417
20260726173800 9.401
20260726173900 9.401
20260726174000 9.371
20260726174100 9.356
20260726174200 9.325
20260726174300 9.310
20260726174400 9.310
20260726174500 9.295
20260726174600 9.295
20260726174700 9.234
20260726174800 9.203
20260726174900 9.173
20260726175000 9.173
20260726175100 9.157
20260726175200 9.157
20260726175300 9.157
20260726175400 9.157
20260726175500 9.142
20260726175600 9.157
20260726175700 9.157
20260726175800 9.142
20260726175900 9.142
20260726180000 9.142
20260726180100 9.142
20260726180200 9.127
20260726180300 9.127
20260726180400 9.127
20260726180500 9.111
20260726180600 9.127
20260726180700 9.142
20260726180800 9.142
20260726180900 9.142
20260726181000 9.142
20260726181100 9.142
20260726181200 9.142
20260726181300 9.142
20260726181400 9.142
20260726181500 9.142
20260726181600 9.142
20260726181700 9.142
20260726181800 9.157
20260726181900 9.203
20260726182000 9.356
20260726182100 9.432
20260726182200 9.585
20260726182300 9.661
20260726182400 9.752
20260726182500 9.798
20260726182600 9.859
20260726182700 9.920
20260726182800 9.966
20260726182900 9.997
20260726183000 10.012
20260726183100 10.012
20260726183200 10.012
20260726183300 9.997
20260726183400 10.012
20260726183500 10.012
20260726183600 10.027
20260726183700 10.027
20260726183800 10.027
20260726183900 10.012
20260726184000 9.997
20260726184100 10.042
20260726184200 10.073
20260726184300 10.119
20260726184400 10.180
20260726184500 10.210
20260726184600 10.226
20260726184700 10.241
20260726184800 10.256
20260726184900 10.256
20260726185000 10.256
20260726185100 10.287
20260726185200 10.302
20260726185300 10.317
20260726185400 10.332
20260726185500 10.363
20260726185600 10.348
20260726185700 10.378
20260726185800 10.409
20260726185900 10.454
20260726190000 10.485
20260726190100 10.485
20260726190200 10.500
20260726190300 10.516
20260726190400 10.561
20260726190500 10.668
20260726190600 10.714
20260726190700 10.729
20260726190800 10.744
20260726190900 10.668
20260726191000 10.638
20260726191100 10.683
20260726191200 10.744
20260726191300 10.805
20260726191400 10.836
20260726191500 10.867
20260726191600 10.897
20260726191700 11.004
20260726191800 11.294
20260726191900 11.431
20260726192000 11.446
20260726192100 11.416
20260726192200 11.477
20260726192300 11.569
20260726192400 11.569
20260726192500 11.523
20260726192600 11.492
20260726192700 11.508
20260726192800 11.584
20260726192900 11.660
20260726193000 11.706
20260726193100 11.752
20260726193200 11.874
20260726193300 11.920
20260726193400 11.950
20260726193500 11.981
20260726193600 12.057
20260726193700 12.133
20260726193800 12.240
20260726193900 12.332
20260726194000 12.347
20260726194100 12.362
20260726194200 12.393
20260726194300 12.439
20260726194400 12.545
20260726194500 12.698
20260726194600 12.744
20260726194700 12.774
20260726194800 12.835
20260726194900 12.957
20260726195000 13.080
20260726195100 13.202
20260726195200 13.217
20260726195300 13.278
20260726195400 13.324
20260726195500 13.370
20260726195600 13.370
20260726195700 13.370
20260726195800 13.370
20260726195900 13.385
20260726200000 13.431
20260726200100 13.461
20260726200200 13.537
20260726200300 13.553
20260726200400 13.583
20260726200500 13.568
20260726200600 13.568
20260726200700 13.598
20260726200800 13.629
20260726200900 13.690
20260726201000 13.751
20260726201100 13.751
20260726201200 13.751
20260726201300 13.782
20260726201400 13.797
20260726201500 13.782
20260726201600 13.858
20260726201700 13.949
20260726201800 14.041
20260726201900 14.056
20260726202000 14.117
20260726202100 14.178
20260726202200 14.133
20260726202300 14.270
20260726202400 14.239
20260726202500 14.362
20260726202600 14.453
20260726202700 14.499
20260726202800 14.484
20260726202900 14.514
20260726203000 14.575
20260726203100 14.713
20260726203200 14.880
20260726203300 15.003
20260726203400 15.064
20260726203500 15.094
20260726203600 15.155
20260726203700 15.186
20260726203800 15.186
20260726203900 15.231
20260726204000 15.277
20260726204100 15.476
20260726204200 15.644
20260726204300 15.644
20260726204400 15.628
20260726204500 15.613
20260726204600 15.674
20260726204700 15.857
20260726204800 15.796
20260726204900 15.796
20260726205000 15.796
20260726205100 15.811
20260726205200 15.827
20260726205300 15.781
20260726205400 15.613
20260726205500 15.537
20260726205600 15.689
20260726205700 15.995
20260726205800 16.040
20260726205900 16.025
20260726210000 16.346
20260726210100 16.712
20260726210200 16.773
20260726210300 16.880
20260726210400 16.926
20260726210500 16.788
20260726210600 16.773
20260726210700 16.651
20260726210800 16.712
20260726210900 16.910
20260726211000 16.941
20260726211100 16.971
20260726211200 16.987
20260726211300 16.971
20260726211400 16.956
20260726211500 17.093
20260726211600 17.338
20260726211700 17.444
20260726211800 17.490
20260726211900 17.490
20260726212000 17.506
20260726212100 17.521
20260726212200 17.521
20260726212300 17.536
20260726212400 17.612
20260726212500 17.628
20260726212600 17.658
20260726212700 17.704
20260726212800 17.734
20260726212900 17.765
20260726213000 17.780
20260726213100 17.811
20260726213200 17.841
20260726213300 17.887
20260726213400 17.948
20260726213500 17.979
20260726213600 18.009
20260726213700 18.040
20260726213800 18.055
20260726213900 18.070
20260726214000 18.070
20260726214100 18.070
20260726214200 18.101
20260726214300 18.131
20260726214400 18.162
20260726214500 18.177
20260726214600 18.253
20260726214700 18.299
20260726214800 18.314
20260726214900 18.360
20260726215000 18.467
20260726215100 18.498
20260726215200 18.543
20260726215300 18.574
20260726215400 18.620
20260726215500 18.635
20260726215600 18.696
20260726215700 18.757
20260726215800 18.803
20260726215900 18.849
20260726220000 18.925
20260726220100 18.971
20260726220200 18.955
20260726220300 18.940
20260726220400 19.077
20260726220500 19.245
20260726220600 19.337
20260726220700 19.459
20260726220800 19.596
20260726220900 19.734
20260726221000 19.795
20260726221100 19.856
20260726221200 19.902
20260726221300 19.856
20260726221400 19.932
20260726221500 19.993
20260726221600 20.024
20260726221700 19.993
20260726221800 19.947
20260726221900 19.978
20260726222000 19.978
20260726222100 20.024
20260726222200 20.100
20260726222300 20.176
20260726222400 20.237
20260726222500 20.268
20260726222600 20.298
20260726222700 20.298
20260726222800 20.314
20260726222900 20.344
20260726223000 20.405
20260726223100 20.482
20260726223200 20.527
20260726223300 20.573
20260726223400 20.604
20260726223500 20.649
20260726223600 20.741
20260726223700 20.848
20260726223800 20.924
20260726223900 21.001
20260726224000 21.107
20260726224100 21.184
20260726224200 21.260
20260726224300 21.290
20260726224400 21.336
20260726224500 21.367
20260726224600 21.428
20260726224700 21.489
20260726224800 21.550
20260726224900 21.580
20260726225000 21.580
20260726225100 21.626
20260726225200 21.657
20260726225300 21.657
20260726225400 21.687
20260726225500 21.718
20260726225600 21.764
20260726225700 21.779
20260726225800 21.840
20260726225900 21.901
20260726230000 21.962
20260726230100 22.023
20260726230200 22.054
20260726230300 22.099
20260726230400 22.130
20260726230500 22.160
20260726230600 22.221
20260726230700 22.267
20260726230800 22.313
20260726230900 22.374
20260726231000 22.389
20260726231100 22.450
20260726231200 22.572
20260726231300 22.664
20260726231400 22.771
20260726231500 22.832
20260726231600 22.862
20260726231700 22.908
20260726231800 22.924
20260726231900 22.954
20260726232000 22.969
20260726232100 22.985
20260726232200 22.969
20260726232300 22.969
20260726232400 22.969
20260726232500 22.969
20260726232600 23.000
20260726232700 23.015
20260726232800 23.000
20260726232900 23.000
20260726233000 23.000
20260726233100 23.000
20260726233200 22.924
20260726233300 23.000
20260726233400 23.015
20260726233500 23.015
20260726233600 23.076
20260726233700 23.091
20260726233800 23.137
20260726233900 23.198
20260726234000 23.275
20260726234100 23.351
20260726234200 23.442
20260726234300 23.503
20260726234400 23.519
20260726234500 23.565
20260726234600 23.580
20260726234700 23.610
20260726234800 23.610
20260726234900 23.626
20260726235000 23.626
20260726235100 23.641
20260726235200 23.641
20260726235300 23.656
20260726235400 23.671
20260726235500 23.687
20260726235600 23.671
20260726235700 23.656
20260726235800 23.656
20260726235900 23.656
20260726240000 23.656