#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260912000100 19.245
20260912000200 19.291
20260912000300 19.291
20260912000400 19.337
20260912000500 19.444
20260912000600 19.505
20260912000700 19.581
20260912000800 19.566
20260912000900 19.612
20260912001000 19.688
20260912001100 19.780
20260912001200 19.886
20260912001300 19.947
20260912001400 19.947
20260912001500 20.024
20260912001600 20.085
20260912001700 20.176
20260912001800 20.253
20260912001900 20.298
20260912002000 20.344
20260912002100 20.375
20260912002200 20.543
20260912002300 20.665
20260912002400 20.802
20260912002500 20.817
20260912002600 20.833
20260912002700 20.939
20260912002800 20.939
20260912002900 20.939
20260912003000 21.016
20260912003100 21.138
20260912003200 21.214
20260912003300 21.306
20260912003400 21.321
20260912003500 21.474
20260912003600 21.550
20260912003700 21.565
20260912003800 21.642
20260912003900 21.703
20260912004000 21.748
20260912004100 21.840
20260912004200 21.916
20260912004300 22.008
20260912004400 22.084
20260912004500 22.221
20260912004600 22.267
20260912004700 22.328
20260912004800 22.374
20260912004900 22.450
20260912005000 22.420
20260912005100 22.588
20260912005200 22.664
20260912005300 22.664
20260912005400 22.634
20260912005500 22.664
20260912005600 22.740
20260912005700 22.801
20260912005800 22.893
20260912005900 22.969
20260912010000 23.015
20260912010100 23.137
20260912010200 23.244
20260912010300 23.351
20260912010400 23.458
20260912010500 23.549
20260912010600 23.626
20260912010700 23.641
20260912010800 23.656
20260912010900 23.656
20260912011000 23.610
20260912011100 23.671
20260912011200 23.702
20260912011300 23.763
20260912011400 23.809
20260912011500 23.916
20260912011600 23.961
20260912011700 23.931
20260912011800 23.992
20260912011900 23.992
20260912012000 23.946
20260912012100 23.992
20260912012200 24.007
20260912012300 24.053
20260912012400 24.083
20260912012500 24.129
20260912012600 24.221
20260912012700 24.251
20260912012800 24.297
20260912012900 24.312
20260912013000 24.404
20260912013100 24.404
20260912013200 24.496
20260912013300 24.618
20260912013400 24.801
20260912013500 24.938
20260912013600 25.045
20260912013700 25.137
20260912013800 25.182
20260912013900 25.243
20260912014000 25.274
20260912014100 25.320
20260912014200 25.411
20260912014300 25.442
20260912014400 25.442
20260912014500 25.472
20260912014600 25.503
20260912014700 25.503
20260912014800 25.518
20260912014900 25.564
20260912015000 25.579
20260912015100 25.610
20260912015200 25.640
20260912015300 25.655
20260912015400 25.716
20260912015500 25.747
20260912015600 25.778
20260912015700 25.823
20260912015800 25.884
20260912015900 25.900
20260912020000 25.900
20260912020100 25.961
20260912020200 25.991
20260912020300 26.037
20260912020400 26.113
20260912020500 26.205
20260912020600 26.220
20260912020700 26.190
20260912020800 26.251
20260912020900 26.312
20260912021000 26.373
20260912021100 26.403
20260912021200 26.419
20260912021300 26.388
20260912021400 26.388
20260912021500 26.388
20260912021600 26.388
20260912021700 26.403
20260912021800 26.419
20260912021900 26.464
20260912022000 26.495
20260912022100 26.556
20260912022200 26.556
20260912022300 26.571
20260912022400 26.586
20260912022500 26.617
20260912022600 26.632
20260912022700 26.617
20260912022800 26.647
20260912022900 26.663
20260912023000 26.678
20260912023100 26.678
20260912023200 26.693
20260912023300 26.724
20260912023400 26.724
20260912023500 26.739
20260912023600 26.754
20260912023700 26.754
20260912023800 26.754
20260912023900 26.770
20260912024000 26.785
20260912024100 26.785
20260912024200 26.785
20260912024300 26.800
20260912024400 26.800
20260912024500 26.800
20260912024600 26.800
20260912024700 26.800
20260912024800 26.800
20260912024900 26.815
20260912025000 26.815
20260912025100 26.831
20260912025200 26.831
20260912025300 26.831
20260912025400 26.831
20260912025500 26.846
20260912025600 26.846
20260912025700 26.861
20260912025800 26.846
20260912025900 26.861
20260912030000 26.861
20260912030100 26.846
20260912030200 26.861
20260912030300 26.846
20260912030400 26.846
20260912030500 26.861
20260912030600 26.861
20260912030700 26.861
20260912030800 26.861
20260912030900 26.861
20260912031000 26.861
20260912031100 26.861
20260912031200 26.861
20260912031300 26.861
20260912031400 26.861
20260912031500 26.861
20260912031600 26.861
20260912031700 26.861
20260912031800 26.861
20260912031900 26.815
20260912032000 26.861
20260912032100 26.861
20260912032200 26.846
20260912032300 26.831
20260912032400 26.861
20260912032500 26.785
20260912032600 26.770
20260912032700 26.770
20260912032800 26.739
20260912032900 26.693
20260912033000 26.632
20260912033100 26.617
20260912033200 26.586
20260912033300 26.556
20260912033400 26.495
20260912033500 26.449
20260912033600 26.373
20260912033700 26.357
20260912033800 26.296
20260912033900 26.266
20260912034000 26.174
20260912034100 26.159
20260912034200 26.067
20260912034300 26.098
20260912034400 26.006
20260912034500 26.006
20260912034600 25.961
20260912034700 25.930
20260912034800 25.823
20260912034900 25.839
20260912035000 25.823
20260912035100 25.793
20260912035200 25.549
20260912035300 25.686
20260912035400 25.564
20260912035500 25.488
20260912035600 25.411
20260912035700 25.274
20260912035800 25.213
20260912035900 25.198
20260912040000 25.182
20260912040100 25.106
20260912040200 25.060
20260912040300 25.060
20260912040400 24.999
20260912040500 24.877
20260912040600 24.877
20260912040700 24.847
20260912040800 24.801
20260912040900 24.740
20260912041000 24.740
20260912041100 24.709
20260912041200 24.618
20260912041300 24.572
20260912041400 24.480
20260912041500 24.511
20260912041600 24.480
20260912041700 24.373
20260912041800 24.434
20260912041900 24.358
20260912042000 24.328
20260912042100 24.160
20260912042200 24.083
20260912042300 24.007
20260912042400 23.030
20260912042500 23.931
20260912042600 23.809
20260912042700 23.702
20260912042800 23.610
20260912042900 23.595
20260912043000 23.488
20260912043100 23.381
20260912043200 23.290
20260912043300 23.122
20260912043400 23.076
20260912043500 23.030
20260912043600 22.985
20260912043700 22.924
20260912043800 22.908
20260912043900 22.878
20260912044000 22.847
20260912044100 22.847
20260912044200 22.801
20260912044300 22.771
20260912044400 22.725
20260912044500 22.618
20260912044600 22.527
20260912044700 22.496
20260912044800 22.450
20260912044900 22.435
20260912045000 22.359
20260912045100 22.344
20260912045200 22.298
20260912045300 22.145
20260912045400 22.038
20260912045500 21.947
20260912045600 21.825
20260912045700 21.687
20260912045800 21.611
20260912045900 21.580
20260912050000 21.535
20260912050100 21.489
20260912050200 21.489
20260912050300 21.428
20260912050400 21.428
20260912050500 21.413
20260912050600 21.352
20260912050700 21.245
20260912050800 21.321
20260912050900 21.275
20260912051000 21.168
20260912051100 21.031
20260912051200 20.909
20260912051300 20.894
20260912051400 20.711
20260912051500 20.619
20260912051600 20.527
20260912051700 20.527
20260912051800 20.375
20260912051900 20.161
20260912052000 20.085
20260912052100 20.039
20260912052200 19.886
20260912052300 19.841
20260912052400 19.886
20260912052500 19.795
20260912052600 19.703
20260912052700 19.719
20260912052800 19.703
20260912052900 19.688
20260912053000 19.734
20260912053100 19.734
20260912053200 19.657
20260912053300 19.749
20260912053400 19.703
20260912053500 19.612
20260912053600 19.581
20260912053700 19.505
20260912053800 19.490
20260912053900 19.429
20260912054000 19.367
20260912054100 19.306
20260912054200 19.169
20260912054300 19.093
20260912054400 18.955
20260912054500 18.818
20260912054600 18.742
20260912054700 18.620
20260912054800 18.574
20260912054900 18.406
20260912055000 18.330
20260912055100 18.467
20260912055200 18.360
20260912055300 18.330
20260912055400 18.375
20260912055500 18.375
20260912055600 18.330
20260912055700 18.253
20260912055800 18.116
20260912055900 18.085
20260912060000 17.994
20260912060100 17.948
20260912060200 17.811
20260912060300 17.826
20260912060400 17.795
20260912060500 17.811
20260912060600 17.780
20260912060700 17.780
20260912060800 17.750
20260912060900 17.704
20260912061000 17.658
20260912061100 17.567
20260912061200 17.506
20260912061300 17.429
20260912061400 17.414
20260912061500 17.353
20260912061600 17.246
20260912061700 17.216
20260912061800 17.139
20260912061900 17.063
20260912062000 17.032
20260912062100 17.002
20260912062200 16.941
20260912062300 16.910
20260912062400 16.865
20260912062500 16.788
20260912062600 16.758
20260912062700 16.681
20260912062800 16.651
20260912062900 16.636
20260912063000 16.605
20260912063100 16.575
20260912063200 16.544
20260912063300 16.529
20260912063400 16.422
20260912063500 16.407
20260912063600 16.361
20260912063700 16.300
20260912063800 16.254
20260912063900 16.208
20260912064000 16.178
20260912064100 16.071
20260912064200 16.025
20260912064300 15.979
20260912064400 15.995
20260912064500 15.979
20260912064600 15.934
20260912064700 15.888
20260912064800 15.872
20260912064900 15.842
20260912065000 15.796
20260912065100 15.781
20260912065200 15.689
20260912065300 15.644
20260912065400 15.613
20260912065500 15.582
20260912065600 15.521
20260912065700 15.476
20260912065800 15.445
20260912065900 15.430
20260912070000 15.399
20260912070100 15.338
20260912070200 15.293
20260912070300 15.216
20260912070400 15.186
20260912070500 15.125
20260912070600 15.033
20260912070700 14.987
20260912070800 14.941
20260912070900 14.926
20260912071000 14.880
20260912071100 14.804
20260912071200 14.774
20260912071300 14.728
20260912071400 14.682
20260912071500 14.621
20260912071600 14.575
20260912071700 14.545
20260912071800 14.545
20260912071900 14.529
20260912072000 14.484
20260912072100 14.468
20260912072200 14.438
20260912072300 14.423
20260912072400 14.331
20260912072500 14.300
20260912072600 14.224
20260912072700 14.178
20260912072800 14.178
20260912072900 14.148
20260912073000 14.117
20260912073100 14.072
20260912073200 14.011
20260912073300 13.934
20260912073400 13.888
20260912073500 13.858
20260912073600 13.858
20260912073700 13.797
20260912073800 13.812
20260912073900 13.782
20260912074000 13.766
20260912074100 13.736
20260912074200 13.736
20260912074300 13.690
20260912074400 13.644
20260912074500 13.629
20260912074600 13.629
20260912074700 13.553
20260912074800 13.507
20260912074900 13.461
20260912075000 13.446
20260912075100 13.400
20260912075200 13.400
20260912075300 13.354
20260912075400 13.263
20260912075500 13.171
20260912075600 13.141
20260912075700 13.141
20260912075800 13.095
20260912075900 13.064
20260912080000 13.018
20260912080100 13.003
20260912080200 12.927
20260912080300 12.881
20260912080400 12.851
20260912080500 12.790
20260912080600 12.790
20260912080700 12.774
20260912080800 12.759
20260912080900 12.698
20260912081000 12.698
20260912081100 12.667
20260912081200 12.591
20260912081300 12.622
20260912081400 12.545
20260912081500 12.515
20260912081600 12.469
20260912081700 12.469
20260912081800 12.423
20260912081900 12.362
20260912082000 12.332
20260912082100 12.316
20260912082200 12.286
20260912082300 12.255
20260912082400 12.210
20260912082500 12.240
20260912082600 12.149
20260912082700 12.133
20260912082800 12.133
20260912082900 12.042
20260912083000 12.072
20260912083100 12.026
20260912083200 11.965
20260912083300 11.965
20260912083400 11.920
20260912083500 11.935
20260912083600 11.935
20260912083700 11.843
20260912083800 11.843
20260912083900 11.828
20260912084000 11.782
20260912084100 11.706
20260912084200 11.691
20260912084300 11.630
20260912084400 11.614
20260912084500 11.599
20260912084600 11.553
20260912084700 11.538
20260912084800 11.492
20260912084900 11.446
20260912085000 11.416
20260912085100 11.340
20260912085200 11.324
20260912085300 11.248
20260912085400 11.233
20260912085500 11.172
20260912085600 11.187
20260912085700 11.141
20260912085800 11.157
20260912085900 11.172
20260912090000 11.157
20260912090100 11.157
20260912090200 11.126
20260912090300 11.111
20260912090400 11.080
20260912090500 11.019
20260912090600 10.989
20260912090700 10.943
20260912090800 10.882
20260912090900 10.867
20260912091000 10.790
20260912091100 10.699
20260912091200 10.668
20260912091300 10.622
20260912091400 10.622
20260912091500 10.592
20260912091600 10.561
20260912091700 10.516
20260912091800 10.500
20260912091900 10.485
20260912092000 10.485
20260912092100 10.485
20260912092200 10.485
20260912092300 10.485
20260912092400 10.393
20260912092500 10.348
20260912092600 10.317
20260912092700 10.256
20260912092800 10.210
20260912092900 10.180
20260912093000 10.226
20260912093100 10.226
20260912093200 10.317
20260912093300 10.546
20260912093400 10.744
20260912093500 11.080
20260912093600 11.157
20260912093700 11.218
20260912093800 11.218
20260912093900 11.218
20260912094000 11.218
20260912094100 11.202
20260912094200 11.187
20260912094300 11.157
20260912094400 11.141
20260912094500 11.141
20260912094600 11.141
20260912094700 11.126
20260912094800 11.080
20260912094900 11.050
20260912095000 11.034
20260912095100 11.004
20260912095200 10.973
20260912095300 10.958
20260912095400 10.973
20260912095500 11.004
20260912095600 11.034
20260912095700 11.126
20260912095800 11.187
20260912095900 11.202
20260912100000 11.248
20260912100100 11.294
20260912100200 11.309
20260912100300 11.370
20260912100400 11.462
20260912100500 11.630
20260912100600 11.675
20260912100700 11.706
20260912100800 11.736
20260912100900 11.752
20260912101000 11.782
20260912101100 11.828
20260912101200 11.950
20260912101300 11.965
20260912101400 12.011
20260912101500 12.026
20260912101600 12.042
20260912101700 12.118
20260912101800 12.179
20260912101900 12.149
20260912102000 12.194
20260912102100 12.255
20260912102200 12.439
20260912102300 12.576
20260912102400 12.729
20260912102500 12.896
20260912102600 13.064
20260912102700 13.202
20260912102800 13.263
20260912102900 13.324
20260912103000 13.354
20260912103100 13.400
20260912103200 13.476
20260912103300 13.507
20260912103400 13.644
20260912103500 13.721
20260912103600 13.812
20260912103700 13.904
20260912103800 13.888
20260912103900 13.965
20260912104000 14.056
20260912104100 14.178
20260912104200 14.209
20260912104300 14.255
20260912104400 14.285
20260912104500 14.468
20260912104600 14.499
20260912104700 14.682
20260912104800 14.621
20260912104900 14.667
20260912105000 14.850
20260912105100 14.957
20260912105200 15.064
20260912105300 15.064
20260912105400 15.094
20260912105500 15.186
20260912105600 15.247
20260912105700 15.216
20260912105800 15.277
20260912105900 15.354
20260912110000 15.354
20260912110100 15.399
20260912110200 15.552
20260912110300 15.689
20260912110400 15.689
20260912110500 15.674
20260912110600 15.659
20260912110700 15.659
20260912110800 15.720
20260912110900 15.796
20260912111000 15.842
20260912111100 15.888
20260912111200 15.903
20260912111300 15.934
20260912111400 15.995
20260912111500 16.086
20260912111600 16.162
20260912111700 15.903
20260912111800 16.193
20260912111900 16.300
20260912112000 16.361
20260912112100 16.529
20260912112200 16.788
20260912112300 16.849
20260912112400 16.865
20260912112500 16.895
20260912112600 16.895
20260912112700 16.834
20260912112800 17.017
20260912112900 17.231
20260912113000 17.261
20260912113100 17.246
20260912113200 17.231
20260912113300 17.338
20260912113400 17.429
20260912113500 17.536
20260912113600 17.673
20260912113700 17.689
20260912113800 17.689
20260912113900 17.719
20260912114000 17.765
20260912114100 17.780
20260912114200 17.780
20260912114300 17.872
20260912114400 18.024
20260912114500 18.009
20260912114600 18.116
20260912114700 18.238
20260912114800 18.299
20260912114900 18.314
20260912115000 18.360
20260912115100 18.406
20260912115200 18.498
20260912115300 18.498
20260912115400 18.498
20260912115500 18.543
20260912115600 18.589
20260912115700 18.620
20260912115800 18.620
20260912115900 18.635
20260912120000 18.635
20260912120100 18.635
20260912120200 18.665
20260912120300 18.635
20260912120400 18.604
20260912120500 18.620
20260912120600 18.681
20260912120700 18.696
20260912120800 18.681
20260912120900 18.681
20260912121000 18.696
20260912121100 18.849
20260912121200 18.910
20260912121300 18.955
20260912121400 18.925
20260912121500 18.971
20260912121600 18.986
20260912121700 19.062
20260912121800 19.139
20260912121900 19.245
20260912122000 19.398
20260912122100 19.490
20260912122200 19.535
20260912122300 19.596
20260912122400 19.627
20260912122500 19.657
20260912122600 19.627
20260912122700 19.657
20260912122800 19.780
20260912122900 19.917
20260912123000 19.993
20260912123100 20.115
20260912123200 20.176
20260912123300 20.192
20260912123400 20.237
20260912123500 20.268
20260912123600 20.344
20260912123700 20.360
20260912123800 20.405
20260912123900 20.512
20260912124000 20.619
20260912124100 20.756
20260912124200 20.787
20260912124300 20.924
20260912124400 21.062
20260912124500 21.107
20260912124600 21.077
20260912124700 21.168
20260912124800 21.245
20260912124900 21.382
20260912125000 21.458
20260912125100 21.519
20260912125200 21.550
20260912125300 21.672
20260912125400 21.733
20260912125500 21.748
20260912125600 21.809
20260912125700 21.886
20260912125800 22.008
20260912125900 22.099
20260912130000 22.206
20260912130100 22.267
20260912130200 22.313
20260912130300 22.450
20260912130400 22.557
20260912130500 22.618
20260912130600 22.695
20260912130700 22.771
20260912130800 22.771
20260912130900 22.771
20260912131000 22.817
20260912131100 22.847
20260912131200 22.878
20260912131300 22.939
20260912131400 23.000
20260912131500 23.107
20260912131600 23.198
20260912131700 23.229
20260912131800 23.183
20260912131900 23.198
20260912132000 23.290
20260912132100 23.397
20260912132200 23.458
20260912132300 23.503
20260912132400 23.580
20260912132500 23.641
20260912132600 23.717
20260912132700 23.870
20260912132800 23.992
20260912132900 24.175
20260912133000 24.267
20260912133100 24.297
20260912133200 24.328
20260912133300 24.297
20260912133400 24.267
20260912133500 24.206
20260912133600 24.190
20260912133700 24.267
20260912133800 24.389
20260912133900 24.511
20260912134000 24.557
20260912134100 24.541
20260912134200 24.587
20260912134300 24.602
20260912134400 24.648
20260912134500 24.679
20260912134600 24.709
20260912134700 24.740
20260912134800 24.816
20260912134900 24.908
20260912135000 25.030
20260912135100 25.213
20260912135200 25.243
20260912135300 25.259
20260912135400 25.381
20260912135500 25.426
20260912135600 25.472
20260912135700 25.472
20260912135800 25.488
20260912135900 25.518
20260912140000 25.549
20260912140100 25.594
20260912140200 25.625
20260912140300 25.671
20260912140400 25.716
20260912140500 25.823
20260912140600 25.884
20260912140700 25.915
20260912140800 25.945
20260912140900 25.976
20260912141000 25.991
20260912141100 26.037
20260912141200 26.083
20260912141300 26.083
20260912141400 26.098
20260912141500 26.113
20260912141600 26.174
20260912141700 26.220
20260912141800 26.251
20260912141900 26.266
20260912142000 26.327
20260912142100 26.357
20260912142200 26.373
20260912142300 26.388
20260912142400 26.434
20260912142500 26.464
20260912142600 26.495
20260912142700 26.541
20260912142800 26.586
20260912142900 26.617
20260912143000 26.632
20260912143100 26.647
20260912143200 26.663
20260912143300 26.663
20260912143400 26.663
20260912143500 26.678
20260912143600 26.693
20260912143700 26.693
20260912143800 26.708
20260912143900 26.724
20260912144000 26.724
20260912144100 26.739
20260912144200 26.754
20260912144300 26.754
20260912144400 26.754
20260912144500 26.754
20260912144600 26.770
20260912144700 26.770
20260912144800 26.785
20260912144900 26.785
20260912145000 26.785
20260912145100 26.785
20260912145200 26.800
20260912145300 26.800
20260912145400 26.815
20260912145500 26.861
20260912145600 26.922
20260912145700 26.937
20260912145800 26.953
20260912145900 26.983
20260912150000 26.998
20260912150100 26.998
20260912150200 27.014
20260912150300 27.014
20260912150400 27.014
20260912150500 27.014
20260912150600 26.998
20260912150700 27.014
20260912150800 27.029
20260912150900 27.029
20260912151000 27.029
20260912151100 27.029
20260912151200 27.044
20260912151300 27.044
20260912151400 27.029
20260912151500 27.044
20260912151600 27.044
20260912151700 27.060
20260912151800 27.105
20260912151900 27.121
20260912152000 27.121
20260912152100 27.136
20260912152200 27.136
20260912152300 27.136
20260912152400 27.105
20260912152500 27.090
20260912152600 27.105
20260912152700 27.105
20260912152800 27.090
20260912152900 27.090
20260912153000 27.029
20260912153100 26.998
20260912153200 26.983
20260912153300 26.876
20260912153400 26.815
20260912153500 26.800
20260912153600 26.770
20260912153700 26.739
20260912153800 26.693
20260912153900 26.678
20260912154000 26.632
20260912154100 26.571
20260912154200 26.541
20260912154300 26.525
20260912154400 26.464
20260912154500 26.434
20260912154600 26.357
20260912154700 26.342
20260912154800 26.281
20260912154900 26.220
20260912155000 26.251
20260912155100 26.129
20260912155200 26.067
20260912155300 26.037
20260912155400 26.037
20260912155500 25.991
20260912155600 25.991
20260912155700 26.037
20260912155800 26.022
20260912155900 25.976
20260912160000 25.930
20260912160100 25.839
20260912160200 25.793
20260912160300 25.701
20260912160400 25.655
20260912160500 25.640
20260912160600 25.747
20260912160700 25.747
20260912160800 25.808
20260912160900 25.808
20260912161000 25.716
20260912161100 25.762
20260912161200 25.686
20260912161300 25.610
20260912161400 25.579
20260912161500 25.533
20260912161600 25.488
20260912161700 25.442
20260912161800 25.274
20260912161900 25.182
20260912162000 25.137
20260912162100 24.511
20260912162200 24.572
20260912162300 24.648
20260912162400 24.862
20260912162500 24.816
20260912162600 24.755
20260912162700 24.709
20260912162800 24.694
20260912162900 24.709
20260912163000 24.679
20260912163100 24.648
20260912163200 24.618
20260912163300 24.541
20260912163400 24.526
20260912163500 24.434
20260912163600 24.419
20260912163700 24.358
20260912163800 24.251
20260912163900 24.206
20260912164000 24.129
20260912164100 24.068
20260912164200 24.038
20260912164300 23.992
20260912164400 23.885
20260912164500 23.870
20260912164600 23.885
20260912164700 23.824
20260912164800 23.717
20260912164900 23.565
20260912165000 23.336
20260912165100 23.214
20260912165200 23.122
20260912165300 23.076
20260912165400 22.969
20260912165500 22.817
20260912165600 22.603
20260912165700 22.542
20260912165800 22.450
20260912165900 22.328
20260912170000 22.267
20260912170100 22.206
20260912170200 22.176
20260912170300 22.038
20260912170400 21.993
20260912170500 21.993
20260912170600 21.977
20260912170700 21.977
20260912170800 21.916
20260912170900 21.916
20260912171000 21.794
20260912171100 21.703
20260912171200 21.550
20260912171300 21.519
20260912171400 21.535
20260912171500 21.443
20260912171600 21.458
20260912171700 21.474
20260912171800 21.458
20260912171900 21.413
20260912172000 21.290
20260912172100 21.184
20260912172200 21.077
20260912172300 20.909
20260912172400 20.909
20260912172500 20.894
20260912172600 20.787
20260912172700 20.665
20260912172800 20.451
20260912172900 20.390
20260912173000 20.298
20260912173100 20.314
20260912173200 20.253
20260912173300 20.161
20260912173400 20.054
20260912173500 20.039
20260912173600 19.993
20260912173700 20.039
20260912173800 19.764
20260912173900 19.810
20260912174000 19.719
20260912174100 19.719
20260912174200 19.413
20260912174300 19.535
20260912174400 19.429
20260912174500 19.413
20260912174600 19.444
20260912174700 19.367
20260912174800 19.398
20260912174900 19.154
20260912175000 19.230
20260912175100 19.093
20260912175200 19.062
20260912175300 19.032
20260912175400 19.001
20260912175500 19.016
20260912175600 18.986
20260912175700 18.650
20260912175800 18.498
20260912175900 18.421
20260912180000 18.559
20260912180100 18.635
20260912180200 18.574
20260912180300 18.467
20260912180400 18.452
20260912180500 18.528
20260912180600 18.482
20260912180700 18.452
20260912180800 18.452
20260912180900 18.391
20260912181000 18.269
20260912181100 18.253
20260912181200 18.192
20260912181300 18.147
20260912181400 17.994
20260912181500 18.009
20260912181600 17.994
20260912181700 17.963
20260912181800 17.963
20260912181900 17.948
20260912182000 17.933
20260912182100 17.887
20260912182200 17.826
20260912182300 17.795
20260912182400 17.765
20260912182500 17.704
20260912182600 17.628
20260912182700 17.536
20260912182800 17.292
20260912182900 17.399
20260912183000 17.322
20260912183100 17.261
20260912183200 17.231
20260912183300 17.200
20260912183400 17.200
20260912183500 17.093
20260912183600 17.093
20260912183700 17.032
20260912183800 16.926
20260912183900 16.895
20260912184000 16.849
20260912184100 16.849
20260912184200 16.834
20260912184300 16.819
20260912184400 16.727
20260912184500 16.681
20260912184600 16.636
20260912184700 16.620
20260912184800 16.575
20260912184900 16.559
20260912185000 16.544
20260912185100 16.483
20260912185200 16.437
20260912185300 16.422
20260912185400 16.391
20260912185500 16.376
20260912185600 16.346
20260912185700 16.315
20260912185800 16.300
20260912185900 16.254
20260912190000 16.193
20260912190100 16.132
20260912190200 16.056
20260912190300 16.010
20260912190400 15.964
20260912190500 15.918
20260912190600 15.872
20260912190700 15.827
20260912190800 15.811
20260912190900 15.720
20260912191000 15.567
20260912191100 15.476
20260912191200 15.445
20260912191300 15.399
20260912191400 15.399
20260912191500 15.354
20260912191600 15.308
20260912191700 15.201
20260912191800 15.140
20260912191900 15.125
20260912192000 15.109
20260912192100 15.094
20260912192200 15.048
20260912192300 14.972
20260912192400 14.941
20260912192500 14.880
20260912192600 14.835
20260912192700 14.774
20260912192800 14.774
20260912192900 14.133
20260912193000 14.331
20260912193100 14.285
20260912193200 14.285
20260912193300 14.224
20260912193400 14.194
20260912193500 14.194
20260912193600 14.148
20260912193700 14.133
20260912193800 14.056
20260912193900 14.117
20260912194000 14.148
20260912194100 14.224
20260912194200 14.148
20260912194300 14.133
20260912194400 14.056
20260912194500 13.949
20260912194600 13.919
20260912194700 13.873
20260912194800 13.843
20260912194900 13.797
20260912195000 13.782
20260912195100 13.766
20260912195200 13.751
20260912195300 13.736
20260912195400 13.736
20260912195500 13.705
20260912195600 13.690
20260912195700 13.598
20260912195800 13.553
20260912195900 13.507
20260912200000 13.522
20260912200100 13.446
20260912200200 13.446
20260912200300 13.461
20260912200400 13.415
20260912200500 13.385
20260912200600 13.385
20260912200700 13.354
20260912200800 13.324
20260912200900 13.293
20260912201000 13.263
20260912201100 13.202
20260912201200 13.156
20260912201300 13.186
20260912201400 13.110
20260912201500 13.034
20260912201600 12.973
20260912201700 12.988
20260912201800 12.851
20260912201900 12.866
20260912202000 12.851
20260912202100 12.805
20260912202200 12.790
20260912202300 12.805
20260912202400 12.729
20260912202500 12.729
20260912202600 12.667
20260912202700 12.637
20260912202800 12.606
20260912202900 12.545
20260912203000 12.484
20260912203100 12.454
20260912203200 12.439
20260912203300 12.423
20260912203400 12.408
20260912203500 12.377
20260912203600 12.316
20260912203700 12.301
20260912203800 12.225
20260912203900 12.210
20260912204000 12.179
20260912204100 12.149
20260912204200 12.103
20260912204300 12.118
20260912204400 12.088
20260912204500 12.042
20260912204600 11.996
20260912204700 11.950
20260912204800 11.904
20260912204900 11.904
20260912205000 11.813
20260912205100 11.828
20260912205200 11.721
20260912205300 11.706
20260912205400 11.691
20260912205500 11.691
20260912205600 11.584
20260912205700 11.584
20260912205800 11.355
20260912205900 10.622
20260912210000 11.446
20260912210100 11.416
20260912210200 11.324
20260912210300 11.309
20260912210400 11.309
20260912210500 11.279
20260912210600 11.233
20260912210700 11.202
20260912210800 11.202
20260912210900 11.157
20260912211000 11.111
20260912211100 11.080
20260912211200 11.111
20260912211300 11.080
20260912211400 11.080
20260912211500 11.034
20260912211600 10.958
20260912211700 10.882
20260912211800 10.821
20260912211900 10.744
20260912212000 10.683
20260912212100 10.592
20260912212200 10.577
20260912212300 10.577
20260912212400 10.592
20260912212500 10.577
20260912212600 10.516
20260912212700 10.531
20260912212800 10.516
20260912212900 10.531
20260912213000 10.516
20260912213100 10.516
20260912213200 10.516
20260912213300 10.516
20260912213400 10.516
20260912213500 10.485
20260912213600 10.348
20260912213700 10.287
20260912213800 10.149
20260912213900 10.180
20260912214000 10.180
20260912214100 10.180
20260912214200 10.180
20260912214300 10.180
20260912214400 10.195
20260912214500 10.210
20260912214600 10.348
20260912214700 10.409
20260912214800 10.775
20260912214900 10.912
20260912215000 11.111
20260912215100 11.187
20260912215200 11.294
20260912215300 11.324
20260912215400 11.324
20260912215500 11.324
20260912215600 11.309
20260912215700 11.309
20260912215800 11.309
20260912215900 11.309
20260912220000 11.294
20260912220100 11.279
20260912220200 11.279
20260912220300 11.248
20260912220400 11.218
20260912220500 11.187
20260912220600 11.157
20260912220700 11.126
20260912220800 11.080
20260912220900 11.065
20260912221000 11.050
20260912221100 11.050
20260912221200 11.050
20260912221300 11.050
20260912221400 11.080
20260912221500 11.111
20260912221600 11.095
20260912221700 11.080
20260912221800 11.065
20260912221900 11.065
20260912222000 11.111
20260912222100 11.141
20260912222200 11.187
20260912222300 11.218
20260912222400 11.279
20260912222500 11.416
20260912222600 11.523
20260912222700 11.569
20260912222800 11.599
20260912222900 11.630
20260912223000 11.599
20260912223100 11.584
20260912223200 11.706
20260912223300 11.859
20260912223400 11.950
20260912223500 12.042
20260912223600 12.072
20260912223700 12.072
20260912223800 12.133
20260912223900 12.072
20260912224000 12.118
20260912224100 12.362
20260912224200 12.454
20260912224300 12.591
20260912224400 12.698
20260912224500 12.759
20260912224600 12.866
20260912224700 12.912
20260912224800 13.110
20260912224900 13.202
20260912225000 13.308
20260912225100 13.370
20260912225200 13.385
20260912225300 13.583
20260912225400 13.675
20260912225500 13.843
20260912225600 13.949
20260912225700 13.995
20260912225800 13.980
20260912225900 14.056
20260912230000 14.087
20260912230100 14.102
20260912230200 14.102
20260912230300 14.148
20260912230400 14.163
20260912230500 14.163
20260912230600 14.194
20260912230700 14.178
20260912230800 14.163
20260912230900 14.209
20260912231000 14.224
20260912231100 14.438
20260912231200 14.529
20260912231300 14.468
20260912231400 14.590
20260912231500 14.636
20260912231600 14.743
20260912231700 14.652
20260912231800 14.774
20260912231900 14.865
20260912232000 14.880
20260912232100 14.926
20260912232200 14.819
20260912232300 14.804
20260912232400 14.713
20260912232500 14.636
20260912232600 14.652
20260912232700 15.033
20260912232800 15.277
20260912232900 15.506
20260912233000 15.537
20260912233100 15.567
20260912233200 15.552
20260912233300 15.613
20260912233400 15.598
20260912233500 15.598
20260912233600 15.750
20260912233700 15.888
20260912233800 15.918
20260912233900 15.903
20260912234000 15.979
20260912234100 15.995
20260912234200 15.995
20260912234300 16.056
20260912234400 16.208
20260912234500 16.330
20260912234600 16.361
20260912234700 16.361
20260912234800 16.346
20260912234900 16.422
20260912235000 16.513
20260912235100 16.590
20260912235200 16.666
20260912235300 16.697
20260912235400 16.697
20260912235500 16.636
20260912235600 16.529
20260912235700 16.620
20260912235800 16.697
20260912235900 16.849
20260912240000 16.956