#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260616000100 2233.330
20260616000200 2246.670
20260616000300 2262.500
20260616000400 2271.670
20260616000500 2285.000
20260616000600 2295.830
20260616000700 2308.330
20260616000800 2322.500
20260616000900 2336.670
20260616001000 2350.000
20260616001100 2365.000
20260616001200 2389.170
20260616001300 2414.170
20260616001400 2436.670
20260616001500 2459.170
20260616001600 2476.670
20260616001700 2494.170
20260616001800 2511.700
20260616001900 2546.670
20260616002000 2556.670
20260616002100 2580.000
20260616002200 2588.330
20260616002300 2611.670
20260616002400 2622.500
20260616002500 2644.170
20260616002600 2667.500
20260616002700 2672.500
20260616002800 2687.500
20260616002900 2700.000
20260616003000 2739.170
20260616003100 2738.330
20260616003200 2751.670
20260616003300 2786.670
20260616003400 2807.500
20260616003500 2850.000
20260616003600 2870.000
20260616003700 2888.330
20260616003800 2924.170
20260616003900 2975.830
20260616004000 3013.330
20260616004100 3050.830
20260616004200 3090.000
20260616004300 3105.830
20260616004400 3129.170
20260616004500 3122.500
20260616004600 3155.000
20260616004700 3194.170
20260616004800 3204.170
20260616004900 3206.670
20260616005000 3232.500
20260616005100 3233.330
20260616005200 3271.670
20260616005300 3289.170
20260616005400 3333.330
20260616005500 3345.000
20260616005600 3326.670
20260616005700 3326.670
20260616005800 3326.670
20260616005900 3315.000
20260616010000 3322.500
20260616010100 3328.330
20260616010200 3350.000
20260616010300 3358.330
20260616010400 3369.170
20260616010500 3405.000
20260616010600 3386.670
20260616010700 3420.830
20260616010800 3416.670
20260616010900 3441.670
20260616011000 3415.830
20260616011100 3400.000
20260616011200 3421.670
20260616011300 3455.830
20260616011400 3455.000
20260616011500 3462.500
20260616011600 3510.000
20260616011700 3503.330
20260616011800 3511.670
20260616011900 3505.000
20260616012000 3505.000
20260616012100 3496.670
20260616012200 3530.000
20260616012300 3500.830
20260616012400 3540.000
20260616012500 3567.500
20260616012600 3585.000
20260616012700 3564.170
20260616012800 3565.000
20260616012900 3577.500
20260616013000 3596.670
20260616013100 3595.000
20260616013200 3600.000
20260616013300 3610.830
20260616013400 3626.670
20260616013500 3617.500
20260616013600 3635.000
20260616013700 3663.330
20260616013800 3661.670
20260616013900 3685.830
20260616014000 3695.000
20260616014100 3698.330
20260616014200 3695.000
20260616014300 3702.500
20260616014400 3710.000
20260616014500 3710.830
20260616014600 3720.000
20260616014700 3723.330
20260616014800 3714.170
20260616014900 3740.000
20260616015000 3729.170
20260616015100 3735.000
20260616015200 3723.330
20260616015300 3735.000
20260616015400 3739.170
20260616015500 3749.170
20260616015600 3761.670
20260616015700 3770.000
20260616015800 3761.670
20260616015900 3782.000
20260616020000 3774.170
20260616020100 3778.330
20260616020200 3776.670
20260616020300 3786.670
20260616020400 3784.170
20260616020500 3810.000
20260616020600 3803.330
20260616020700 3803.330
20260616020800 3817.500
20260616020900 3807.500
20260616021000 3828.330
20260616021100 3841.670
20260616021200 3828.330
20260616021300 3844.170
20260616021400 3871.670
20260616021500 3895.830
20260616021600 3872.500
20260616021700 3900.000
20260616021800 3909.170
20260616021900 3904.170
20260616022000 3910.000
20260616022100 3906.670
20260616022200 3922.500
20260616022300 3937.500
20260616022400 3942.500
20260616022500 3955.000
20260616022600 3955.830
20260616022700 3963.330
20260616022800 3960.000
20260616022900 3976.670
20260616023000 3986.670
20260616023100 3990.000
20260616023200 3981.670
20260616023300 4005.830
20260616023400 4010.830
20260616023500 4029.170
20260616023600 4050.000
20260616023700 4056.670
20260616023800 4074.170
20260616023900 4085.830
20260616024000 4076.670
20260616024100 4066.670
20260616024200 4115.000
20260616024300 4116.670
20260616024400 4117.500
20260616024500 4145.830
20260616024600 4144.170
20260616024700 4155.830
20260616024800 4160.000
20260616024900 4150.830
20260616025000 4167.500
20260616025100 4169.170
20260616025200 4171.670
20260616025300 4174.170
20260616025400 4181.670
20260616025500 4185.000
20260616025600 4199.170
20260616025700 4188.330
20260616025800 4195.000
20260616025900 4206.670
20260616030000 4205.830
20260616030100 4218.330
20260616030200 4230.830
20260616030300 4220.830
20260616030400 4250.830
20260616030500 4253.330
20260616030600 4236.670
20260616030700 4258.330
20260616030800 4273.330
20260616030900 4279.170
20260616031000 4278.330
20260616031100 4266.670
20260616031200 4301.670
20260616031300 4308.330
20260616031400 4311.670
20260616031500 4321.670
20260616031600 4357.500
20260616031700 4359.170
20260616031800 4345.000
20260616031900 4363.330
20260616032000 4370.830
20260616032100 4398.330
20260616032200 4418.330
20260616032300 4424.170
20260616032400 4409.170
20260616032500 4453.330
20260616032600 4469.170
20260616032700 4481.670
20260616032800 4492.500
20260616032900 4491.670
20260616033000 4493.330
20260616033100 4505.000
20260616033200 4497.500
20260616033300 4524.170
20260616033400 4610.830
20260616033500 4638.330
20260616033600 4530.000
20260616033700 4581.670
20260616033800 4632.500
20260616033900 4689.170
20260616034000 4730.000
20260616034100 4753.330
20260616034200 4850.000
20260616034300 4860.000
20260616034400 4815.830
20260616034500 4838.000
20260616034600 4933.330
20260616034700 4917.500
20260616034800 4795.000
20260616034900 4781.000
20260616035000 4792.500
20260616035100 4745.000
20260616035200 4760.000
20260616035300 4753.330
20260616035400 4784.170
20260616035500 4807.500
20260616035600 4768.330
20260616035700 4699.170
20260616035800 4685.830
20260616035900 4632.500
20260616040000 4580.830
20260616040100 4520.000
20260616040200 4519.170
20260616040300 4772.500
20260616040400 4855.000
20260616040500 4566.670
20260616040600 4442.500
20260616040700 4405.000
20260616040800 4620.000
20260616040900 4740.000
20260616041000 4718.330
20260616041100 4700.000
20260616041200 4515.000
20260616041300 4541.670
20260616041400 4495.830
20260616041500 4497.500
20260616041600 4616.670
20260616041700 4535.830
20260616041800 4465.000
20260616041900 4422.500
20260616042000 4448.330
20260616042100 4443.330
20260616042200 4366.670
20260616042300 4316.670
20260616042400 4290.830
20260616042500 4255.830
20260616042600 4240.000
20260616042700 4235.000
20260616042800 4238.330
20260616042900 4220.000
20260616043000 4205.000
20260616043100 4210.000
20260616043200 4200.000
20260616043300 4172.500
20260616043400 4184.170
20260616043500 4162.000
20260616043600 4166.670
20260616043700 4170.000
20260616043800 4174.170
20260616043900 4140.830
20260616044000 3895.830
20260616044100 3839.170
20260616044200 3757.500
20260616044300 3672.500
20260616044400 3648.330
20260616044500 3693.330
20260616044600 3633.330
20260616044700 3658.330
20260616044800 3683.330
20260616044900 3697.500
20260616045000 3733.330
20260616045100 3780.000
20260616045200 3765.000
20260616045300 3778.330
20260616045400 3890.830
20260616045500 4016.670
20260616045600 4064.170
20260616045700 4074.170
20260616045800 4080.000
20260616045900 4080.000
20260616050000 4066.670
20260616050100 4056.670
20260616050200 4035.000
20260616050300 4017.500
20260616050400 4010.000
20260616050500 3987.500
20260616050600 3888.330
20260616050700 3951.670
20260616050800 3983.330
20260616050900 3966.670
20260616051000 3887.500
20260616051100 3946.670
20260616051200 3940.830
20260616051300 3923.330
20260616051400 3912.500
20260616051500 3901.670
20260616051600 3895.000
20260616051700 3887.000
20260616051800 3870.000
20260616051900 3863.330
20260616052000 3868.330
20260616052100 3860.830
20260616052200 3847.500
20260616052300 3826.670
20260616052400 3820.000
20260616052500 3818.330
20260616052600 3810.000
20260616052700 3800.830
20260616052800 3789.170
20260616052900 3782.500
20260616053000 3766.670
20260616053100 3755.000
20260616053200 3743.330
20260616053300 3739.170
20260616053400 3725.000
20260616053500 3717.500
20260616053600 3710.000
20260616053700 3697.500
20260616053800 3700.000
20260616053900 3690.830
20260616054000 3680.000
20260616054100 3670.830
20260616054200 3670.000
20260616054300 3660.000
20260616054400 3650.830
20260616054500 3642.500
20260616054600 3640.000
20260616054700 3627.500
20260616054800 3622.500
20260616054900 3615.000
20260616055000 3604.170
20260616055100 3597.500
20260616055200 3586.670
20260616055300 3580.000
20260616055400 3576.670
20260616055500 3577.500
20260616055600 3570.000
20260616055700 3566.670
20260616055800 3556.670
20260616055900 3551.670
20260616060000 3543.000
20260616060100 3539.000
20260616060200 3528.330
20260616060300 3520.000
20260616060400 3520.000
20260616060500 3515.830
20260616060600 3510.000
20260616060700 3502.500
20260616060800 3500.000
20260616060900 3496.670
20260616061000 3489.170
20260616061100 3475.000
20260616061200 3470.000
20260616061300 3464.170
20260616061400 3456.670
20260616061500 3450.000
20260616061600 3441.670
20260616061700 3440.000
20260616061800 3431.670
20260616061900 3418.330
20260616062000 3405.830
20260616062100 3398.330
20260616062200 3390.000
20260616062300 3389.170
20260616062400 3376.670
20260616062500 3363.330
20260616062600 3351.670
20260616062700 3348.330
20260616062800 3333.330
20260616062900 3325.830
20260616063000 3317.500
20260616063100 3304.170
20260616063200 3290.830
20260616063300 3285.830
20260616063400 3268.330
20260616063500 3257.500
20260616063600 3244.170
20260616063700 3239.170
20260616063800 3222.500
20260616063900 3215.000
20260616064000 3204.170
20260616064100 3180.000
20260616064200 3177.500
20260616064300 3170.830
20260616064400 3155.000
20260616064500 3143.330
20260616064600 3130.000
20260616064700 3122.500
20260616064800 3101.670
20260616064900 3100.000
20260616065000 3087.500
20260616065100 3075.000
20260616065200 3057.500
20260616065300 3056.670
20260616065400 3041.670
20260616065500 3029.170
20260616065600 3016.670
20260616065700 3008.330
20260616065800 2997.500
20260616065900 2976.670
20260616070000 2962.500
20260616070100 2945.830
20260616070200 2938.330
20260616070300 2921.670
20260616070400 2910.830
20260616070500 2895.000
20260616070600 2885.830
20260616070700 2866.670
20260616070800 2850.830
20260616070900 2842.500
20260616071000 2825.830
20260616071100 2810.000
20260616071200 2800.000
20260616071300 2778.330
20260616071400 2770.000
20260616071500 2760.000
20260616071600 2733.330
20260616071700 2722.500
20260616071800 2710.000
20260616071900 2692.500
20260616072000 2678.330
20260616072100 2663.330
20260616072200 2647.500
20260616072300 2630.830
20260616072400 2631.670
20260616072500 2623.330
20260616072600 2611.670
20260616072700 2590.830
20260616072800 2580.000
20260616072900 2565.000
20260616073000 2549.170
20260616073100 2532.500
20260616073200 2520.000
20260616073300 2515.830
20260616073400 2500.000
20260616073500 2491.670
20260616073600 2490.000
20260616073700 2480.000
20260616073800 2470.000
20260616073900 2450.000
20260616074000 2440.830
20260616074100 2430.000
20260616074200 2420.000
20260616074300 2410.830
20260616074400 2395.000
20260616074500 2386.670
20260616074600 2373.330
20260616074700 2369.170
20260616074800 2360.000
20260616074900 2350.830
20260616075000 2327.500
20260616075100 2318.330
20260616075200 2300.830
20260616075300 2290.000
20260616075400 2284.170
20260616075500 2275.830
20260616075600 2263.330
20260616075700 2266.670
20260616075800 2260.000
20260616075900 2250.830
20260616080000 2235.000
20260616080100 2225.000
20260616080200 2214.170
20260616080300 2200.830
20260616080400 2195.830
20260616080500 2183.330
20260616080600 2173.330
20260616080700 2173.330
20260616080800 2166.670
20260616080900 2152.500
20260616081000 2150.000
20260616081100 2144.170
20260616081200 2140.000
20260616081300 2125.830
20260616081400 2112.500
20260616081500 2104.170
20260616081600 2094.170
20260616081700 2086.670
20260616081800 2080.000
20260616081900 2071.670
20260616082000 2064.170
20260616082100 2056.670
20260616082200 2050.000
20260616082300 2045.000
20260616082400 2034.200
20260616082500 2030.000
20260616082600 2015.000
20260616082700 2000.000
20260616082800 1991.670
20260616082900 1984.170
20260616083000 1972.500
20260616083100 1970.000
20260616083200 1961.670
20260616083300 1936.670
20260616083400 1923.330
20260616083500 1915.830
20260616083600 1916.670
20260616083700 1905.830
20260616083800 1886.670
20260616083900 1873.330
20260616084000 1860.830
20260616084100 1848.330
20260616084200 1837.500
20260616084300 1820.000
20260616084400 1798.330
20260616084500 1790.000
20260616084600 1775.830
20260616084700 1750.830
20260616084800 1741.670
20260616084900 1719.170
20260616085000 1709.170
20260616085100 1693.330
20260616085200 1679.170
20260616085300 1652.500
20260616085400 1631.670
20260616085500 1614.170
20260616085600 1600.000
20260616085700 1590.000
20260616085800 1580.830
20260616085900 1555.800
20260616090000 1528.330
20260616090100 1506.670
20260616090200 1493.330
20260616090300 1483.330
20260616090400 1455.830
20260616090500 1429.170
20260616090600 1423.330
20260616090700 1413.330
20260616090800 1390.000
20260616090900 1366.670
20260616091000 1355.000
20260616091100 1335.830
20260616091200 1315.000
20260616091300 1297.500
20260616091400 1280.000
20260616091500 1262.500
20260616091600 1254.170
20260616091700 1250.000
20260616091800 1231.670
20260616091900 1210.830
20260616092000 1186.670
20260616092100 1182.500
20260616092200 1171.670
20260616092300 1155.000
20260616092400 1143.640
20260616092500 1129.170
20260616092600 1115.000
20260616092700 1096.670
20260616092800 1084.170
20260616092900 1080.000
20260616093000 1070.000
20260616093100 1056.670
20260616093200 1041.670
20260616093300 1030.830
20260616093400 1023.330
20260616093500 1010.000
20260616093600 1008.330
20260616093700 991.670
20260616093800 986.670
20260616093900 985.830
20260616094000 970.000
20260616094100 965.000
20260616094200 955.000
20260616094300 944.200
20260616094400 930.000
20260616094500 933.330
20260616094600 928.330
20260616094700 915.000
20260616094800 910.000
20260616094900 903.330
20260616095000 895.830
20260616095100 890.000
20260616095200 888.300
20260616095300 877.500
20260616095400 872.500
20260616095500 870.000
20260616095600 870.000
20260616095700 861.670
20260616095800 850.830
20260616095900 846.670
20260616100000 842.500
20260616100100 840.000
20260616100200 837.500
20260616100300 833.330
20260616100400 830.000
20260616100500 825.000
20260616100600 818.330
20260616100700 812.500
20260616100800 813.330
20260616100900 809.170
20260616101000 800.000
20260616101100 800.000
20260616101200 796.670
20260616101300 796.670
20260616101400 789.170
20260616101500 783.330
20260616101600 780.000
20260616101700 776.670
20260616101800 773.330
20260616101900 777.500
20260616102000 776.700
20260616102100 780.000
20260616102200 770.000
20260616102300 765.830
20260616102400 755.000
20260616102500 752.500
20260616102600 750.000
20260616102700 750.000
20260616102800 750.000
20260616102900 750.000
20260616103000 750.000
20260616103100 756.670
20260616103200 757.500
20260616103300 758.330
20260616103400 753.300
20260616103500 746.670
20260616103600 743.330
20260616103700 740.000
20260616103800 733.330
20260616103900 730.830
20260616104000 730.000
20260616104100 730.000
20260616104200 730.000
20260616104300 730.000
20260616104400 730.000
20260616104500 730.000
20260616104600 730.000
20260616104700 730.000
20260616104800 730.000
20260616104900 730.000
20260616105000 730.830
20260616105100 740.000
20260616105200 740.000
20260616105300 740.000
20260616105400 740.000
20260616105500 740.000
20260616105600 745.000
20260616105700 745.000
20260616105800 749.170
20260616105900 750.000
20260616110000 750.000
20260616110100 750.000
20260616110200 750.000
20260616110300 750.000
20260616110400 750.000
20260616110500 755.000
20260616110600 760.000
20260616110700 760.000
20260616110800 760.000
20260616110900 767.500
20260616111000 770.000
20260616111100 779.170
20260616111200 779.170
20260616111300 787.500
20260616111400 800.000
20260616111500 802.500
20260616111600 812.500
20260616111700 820.000
20260616111800 824.170
20260616111900 831.670
20260616112000 842.500
20260616112100 856.670
20260616112200 910.830
20260616112300 974.170
20260616112400 1079.170
20260616112500 1140.830
20260616112600 1186.670
20260616112700 1204.170
20260616112800 1215.000
20260616112900 1228.330
20260616113000 1245.830
20260616113100 1265.830
20260616113200 1307.500
20260616113300 1345.000
20260616113400 1420.000
20260616113500 1485.000
20260616113600 1532.500
20260616113700 1655.000
20260616113800 1747.500
20260616113900 1863.330
20260616114000 1912.500
20260616114100 1963.330
20260616114200 1985.000
20260616114300 1980.000
20260616114400 1973.330
20260616114500 1961.670
20260616114600 1935.000
20260616114700 1926.670
20260616114800 1917.500
20260616114900 1910.000
20260616115000 1910.000
20260616115100 1918.330
20260616115200 1925.830
20260616115300 1933.330
20260616115400 1940.000
20260616115500 1948.330
20260616115600 1950.000
20260616115700 1950.000
20260616115800 1960.000
20260616115900 1960.000
20260616120000 1962.500
20260616120100 1970.000
20260616120200 1973.330
20260616120300 1977.500
20260616120400 1985.000
20260616120500 1995.830
20260616120600 2003.330
20260616120700 2007.500
20260616120800 2021.670
20260616120900 2032.500
20260616121000 2036.670
20260616121100 2053.330
20260616121200 2056.670
20260616121300 2067.500
20260616121400 2078.330
20260616121500 2093.330
20260616121600 2100.830
20260616121700 2110.000
20260616121800 2118.330
20260616121900 2132.500
20260616122000 2140.830
20260616122100 2155.000
20260616122200 2168.330
20260616122300 2188.330
20260616122400 2205.800
20260616122500 2235.830
20260616122600 2245.000
20260616122700 2258.330
20260616122800 2276.670
20260616122900 2287.500
20260616123000 2305.000
20260616123100 2318.330
20260616123200 2325.830
20260616123300 2346.670
20260616123400 2352.500
20260616123500 2383.330
20260616123600 2404.170
20260616123700 2425.830
20260616123800 2444.170
20260616123900 2464.170
20260616124000 2489.170
20260616124100 2535.000
20260616124200 2565.830
20260616124300 2595.000
20260616124400 2630.000
20260616124500 2659.170
20260616124600 2686.670
20260616124700 2686.670
20260616124800 2687.500
20260616124900 2715.830
20260616125000 2735.000
20260616125100 2763.300
20260616125200 2771.670
20260616125300 2820.830
20260616125400 2835.000
20260616125500 2840.000
20260616125600 2880.830
20260616125700 2885.830
20260616125800 2881.670
20260616125900 2906.670
20260616130000 2940.830
20260616130100 2947.500
20260616130200 2957.500
20260616130300 2965.000
20260616130400 2970.830
20260616130500 2977.500
20260616130600 3020.000
20260616130700 3035.000
20260616130800 3031.670
20260616130900 3056.670
20260616131000 3055.830
20260616131100 3053.330
20260616131200 3043.330
20260616131300 3040.830
20260616131400 3046.670
20260616131500 3054.170
20260616131600 3068.330
20260616131700 3084.170
20260616131800 3083.640
20260616131900 3095.830
20260616132000 3121.670
20260616132100 3125.000
20260616132200 3134.170
20260616132300 3130.000
20260616132400 3132.500
20260616132500 3123.330
20260616132600 3120.000
20260616132700 3140.830
20260616132800 3139.170
20260616132900 3133.330
20260616133000 3136.670
20260616133100 3156.670
20260616133200 3154.170
20260616133300 3170.830
20260616133400 3156.670
20260616133500 3162.500
20260616133600 3163.300
20260616133700 3176.670
20260616133800 3190.000
20260616133900 3190.000
20260616134000 3194.170
20260616134100 3205.000
20260616134200 3187.500
20260616134300 3182.500
20260616134400 3207.500
20260616134500 3217.500
20260616134600 3231.670
20260616134700 3259.170
20260616134800 3260.000
20260616134900 3280.830
20260616135000 3280.000
20260616135100 3275.830
20260616135200 3285.830
20260616135300 3303.330
20260616135400 3312.500
20260616135500 3323.330
20260616135600 3304.170
20260616135700 3340.000
20260616135800 3333.330
20260616135900 3365.000
20260616140000 3367.270
20260616140100 3391.670
20260616140200 3378.330
20260616140300 3396.670
20260616140400 3399.170
20260616140500 3424.170
20260616140600 3404.170
20260616140700 3410.830
20260616140800 3415.000
20260616140900 3405.830
20260616141000 3429.000
20260616141100 3416.670
20260616141200 3441.670
20260616141300 3448.330
20260616141400 3450.000
20260616141500 3438.330
20260616141600 3476.670
20260616141700 3464.170
20260616141800 3480.830
20260616141900 3497.500
20260616142000 3505.830
20260616142100 3520.000
20260616142200 3522.500
20260616142300 3518.330
20260616142400 3528.000
20260616142500 3560.000
20260616142600 3577.500
20260616142700 3591.670
20260616142800 3607.500
20260616142900 3621.670
20260616143000 3621.670
20260616143100 3611.670
20260616143200 3655.000
20260616143300 3653.330
20260616143400 3646.000
20260616143500 3687.500
20260616143600 3694.170
20260616143700 3690.830
20260616143800 3697.500
20260616143900 3728.330
20260616144000 3715.830
20260616144100 3723.330
20260616144200 3738.330
20260616144300 3771.670
20260616144400 3751.670
20260616144500 3747.500
20260616144600 3760.830
20260616144700 3771.670
20260616144800 3785.000
20260616144900 3810.000
20260616145000 3836.670
20260616145100 3811.670
20260616145200 3845.000
20260616145300 3861.670
20260616145400 3842.500
20260616145500 3861.670
20260616145600 3865.000
20260616145700 3892.500
20260616145800 3890.830
20260616145900 3900.000
20260616150000 3895.830
20260616150100 3903.330
20260616150200 3920.000
20260616150300 3939.170
20260616150400 3934.170
20260616150500 3936.670
20260616150600 3968.330
20260616150700 3938.330
20260616150800 3933.330
20260616150900 3981.670
20260616151000 3986.670
20260616151100 3959.170
20260616151200 3960.830
20260616151300 3970.830
20260616151400 3984.170
20260616151500 4033.330
20260616151600 4020.000
20260616151700 4050.830
20260616151800 4053.330
20260616151900 4085.830
20260616152000 4097.500
20260616152100 4080.000
20260616152200 4080.000
20260616152300 4125.000
20260616152400 4143.330
20260616152500 4189.170
20260616152600 4236.670
20260616152700 4250.830
20260616152800 4220.000
20260616152900 4247.500
20260616153000 4286.670
20260616153100 4314.170
20260616153200 4365.830
20260616153300 4370.830
20260616153400 4427.500
20260616153500 4449.170
20260616153600 4490.000
20260616153700 4515.830
20260616153800 4540.000
20260616153900 4667.500
20260616154000 4700.830
20260616154100 4771.670
20260616154200 4793.330
20260616154300 4822.500
20260616154400 4869.170
20260616154500 4960.830
20260616154600 5078.330
20260616154700 5020.000
20260616154800 5136.670
20260616154900 5108.330
20260616155000 5169.170
20260616155100 5259.170
20260616155200 5331.670
20260616155300 5396.670
20260616155400 5508.330
20260616155500 5440.830
20260616155600 5543.330
20260616155700 5529.170
20260616155800 5523.330
20260616155900 5476.670
20260616160000 5435.000
20260616160100 5590.830
20260616160200 5664.170
20260616160300 5600.000
20260616160400 5575.830
20260616160500 5829.170
20260616160600 5925.830
20260616160700 5990.830
20260616160800 6032.500
20260616160900 6068.330
20260616161000 5934.170
20260616161100 5973.330
20260616161200 5925.830
20260616161300 5762.500
20260616161400 5543.330
20260616161500 5455.000
20260616161600 5795.830
20260616161700 6095.830
20260616161800 6121.670
20260616161900 5967.500
20260616162000 6241.670
20260616162100 6310.000
20260616162200 6179.170
20260616162300 5545.000
20260616162400 5393.330
20260616162500 5365.830
20260616162600 5435.000
20260616162700 5368.330
20260616162800 4733.330
20260616162900 5249.170
20260616163000 5053.330
20260616163100 4781.670
20260616163200 4872.500
20260616163300 5540.830
20260616163400 5489.170
20260616163500 5015.000
20260616163600 4924.170
20260616163700 5092.500
20260616163800 5448.330
20260616163900 5315.830
20260616164000 5376.670
20260616164100 5056.670
20260616164200 5113.330
20260616164300 4805.000
20260616164400 4777.500
20260616164500 4825.000
20260616164600 4808.330
20260616164700 4693.330
20260616164800 4765.000
20260616164900 4931.670
20260616165000 4915.830
20260616165100 4833.330
20260616165200 4819.170
20260616165300 4713.330
20260616165400 4617.000
20260616165500 4520.830
20260616165600 4493.330
20260616165700 4695.830
20260616165800 4375.000
20260616165900 4272.000
20260616170000 4320.000
20260616170100 4165.830
20260616170200 4312.500
20260616170300 4205.000
20260616170400 4184.170
20260616170500 4015.830
20260616170600 3865.000
20260616170700 3808.330
20260616170800 3805.000
20260616170900 3712.500
20260616171000 3584.170
20260616171100 3949.170
20260616171200 3916.670
20260616171300 3954.170
20260616171400 4026.670
20260616171500 3687.500
20260616171600 3693.330
20260616171700 3885.000
20260616171800 3865.830
20260616171900 3960.000
20260616172000 3687.500
20260616172100 3766.670
20260616172200 3690.000
20260616172300 3857.500
20260616172400 3877.500
20260616172500 3950.000
20260616172600 3970.000
20260616172700 3857.000
20260616172800 3860.830
20260616172900 3985.000
20260616173000 3849.090
20260616173100 3810.830
20260616173200 3870.000
20260616173300 3935.000
20260616173400 3955.000
20260616173500 3953.330
20260616173600 3950.000
20260616173700 3942.500
20260616173800 3934.170
20260616173900 3923.330
20260616174000 3905.830
20260616174100 3895.830
20260616174200 3888.330
20260616174300 3871.670
20260616174400 3855.000
20260616174500 3812.500
20260616174600 3799.170
20260616174700 3790.000
20260616174800 3786.670
20260616174900 3777.500
20260616175000 3760.000
20260616175100 3753.330
20260616175200 3755.000
20260616175300 3741.670
20260616175400 3734.170
20260616175500 3723.330
20260616175600 3712.500
20260616175700 3705.000
20260616175800 3700.000
20260616175900 3693.330
20260616180000 3682.500
20260616180100 3669.170
20260616180200 3660.830
20260616180300 3647.500
20260616180400 3636.670
20260616180500 3620.000
20260616180600 3620.000
20260616180700 3610.830
20260616180800 3591.670
20260616180900 3573.330
20260616181000 3570.000
20260616181100 3568.330
20260616181200 3560.000
20260616181300 3551.670
20260616181400 3535.830
20260616181500 3520.000
20260616181600 3503.330
20260616181700 3489.170
20260616181800 3480.000
20260616181900 3470.000
20260616182000 3460.830
20260616182100 3445.000
20260616182200 3431.670
20260616182300 3420.830
20260616182400 3415.830
20260616182500 3401.670
20260616182600 3394.170
20260616182700 3387.500
20260616182800 3376.670
20260616182900 3370.830
20260616183000 3362.500
20260616183100 3350.000
20260616183200 3346.670
20260616183300 3335.830
20260616183400 3323.330
20260616183500 3315.830
20260616183600 3310.000
20260616183700 3310.000
20260616183800 3302.500
20260616183900 3295.000
20260616184000 3284.170
20260616184100 3276.670
20260616184200 3266.670
20260616184300 3265.000
20260616184400 3251.670
20260616184500 3243.330
20260616184600 3243.330
20260616184700 3240.000
20260616184800 3238.330
20260616184900 3230.000
20260616185000 3220.000
20260616185100 3220.000
20260616185200 3214.170
20260616185300 3200.000
20260616185400 3200.000
20260616185500 3190.830
20260616185600 3182.500
20260616185700 3175.830
20260616185800 3159.170
20260616185900 3155.830
20260616190000 3146.670
20260616190100 3145.830
20260616190200 3138.330
20260616190300 3124.170
20260616190400 3116.670
20260616190500 3110.000
20260616190600 3100.000
20260616190700 3095.830
20260616190800 3080.830
20260616190900 3076.670
20260616191000 3062.500
20260616191100 3060.000
20260616191200 3057.500
20260616191300 3050.000
20260616191400 3050.000
20260616191500 3040.000
20260616191600 3030.000
20260616191700 3030.000
20260616191800 3020.000
20260616191900 3012.500
20260616192000 3001.670
20260616192100 2996.670
20260616192200 2994.170
20260616192300 2990.000
20260616192400 2980.830
20260616192500 2975.830
20260616192600 2977.500
20260616192700 2954.170
20260616192800 2950.000
20260616192900 2945.000
20260616193000 2934.200
20260616193100 2933.300
20260616193200 2920.000
20260616193300 2915.000
20260616193400 2913.330
20260616193500 2910.000
20260616193600 2896.670
20260616193700 2893.330
20260616193800 2882.500
20260616193900 2871.670
20260616194000 2866.670
20260616194100 2853.330
20260616194200 2842.500
20260616194300 2835.000
20260616194400 2827.500
20260616194500 2820.000
20260616194600 2809.200
20260616194700 2800.000
20260616194800 2800.000
20260616194900 2788.330
20260616195000 2776.670
20260616195100 2769.170
20260616195200 2760.000
20260616195300 2749.170
20260616195400 2730.830
20260616195500 2723.330
20260616195600 2718.330
20260616195700 2708.330
20260616195800 2696.670
20260616195900 2689.170
20260616200000 2681.670
20260616200100 2665.000
20260616200200 2654.170
20260616200300 2637.500
20260616200400 2626.670
20260616200500 2620.000
20260616200600 2610.000
20260616200700 2594.170
20260616200800 2583.330
20260616200900 2575.000
20260616201000 2570.000
20260616201100 2560.000
20260616201200 2541.670
20260616201300 2529.170
20260616201400 2518.330
20260616201500 2504.170
20260616201600 2486.670
20260616201700 2475.830
20260616201800 2462.500
20260616201900 2449.170
20260616202000 2443.330
20260616202100 2428.330
20260616202200 2412.500
20260616202300 2395.000
20260616202400 2381.670
20260616202500 2370.000
20260616202600 2355.000
20260616202700 2345.830
20260616202800 2337.500
20260616202900 2324.170
20260616203000 2311.670
20260616203100 2300.800
20260616203200 2285.000
20260616203300 2268.330
20260616203400 2262.500
20260616203500 2245.830
20260616203600 2231.670
20260616203700 2221.670
20260616203800 2210.830
20260616203900 2193.330
20260616204000 2188.330
20260616204100 2176.670
20260616204200 2168.330
20260616204300 2160.000
20260616204400 2151.670
20260616204500 2135.000
20260616204600 2115.000
20260616204700 2106.670
20260616204800 2099.170
20260616204900 2085.830
20260616205000 2080.000
20260616205100 2070.830
20260616205200 2060.000
20260616205300 2045.830
20260616205400 2035.000
20260616205500 2026.670
20260616205600 2023.330
20260616205700 2010.000
20260616205800 2006.670
20260616205900 1984.170
20260616210000 1976.670
20260616210100 1970.830
20260616210200 1978.330
20260616210300 1965.000
20260616210400 1956.670
20260616210500 1940.000
20260616210600 1933.330
20260616210700 1920.000
20260616210800 1910.830
20260616210900 1896.670
20260616211000 1882.500
20260616211100 1880.000
20260616211200 1871.670
20260616211300 1870.000
20260616211400 1866.670
20260616211500 1847.500
20260616211600 1835.000
20260616211700 1830.000
20260616211800 1820.830
20260616211900 1805.830
20260616212000 1795.800
20260616212100 1781.670
20260616212200 1769.170
20260616212300 1756.670
20260616212400 1767.500
20260616212500 1760.830
20260616212600 1741.670
20260616212700 1725.830
20260616212800 1710.000
20260616212900 1699.170
20260616213000 1685.830
20260616213100 1671.670
20260616213200 1661.670
20260616213300 1647.500
20260616213400 1637.500
20260616213500 1638.330
20260616213600 1630.000
20260616213700 1610.830
20260616213800 1590.000
20260616213900 1563.330
20260616214000 1547.500
20260616214100 1535.000
20260616214200 1515.830
20260616214300 1503.330
20260616214400 1499.170
20260616214500 1486.670
20260616214600 1460.000
20260616214700 1441.670
20260616214800 1427.500
20260616214900 1405.830
20260616215000 1386.670
20260616215100 1374.170
20260616215200 1358.330
20260616215300 1346.670
20260616215400 1337.500
20260616215500 1320.000
20260616215600 1310.830
20260616215700 1301.670
20260616215800 1277.500
20260616215900 1258.330
20260616220000 1236.670
20260616220100 1227.500
20260616220200 1208.330
20260616220300 1193.330
20260616220400 1179.170
20260616220500 1165.000
20260616220600 1148.330
20260616220700 1136.670
20260616220800 1123.330
20260616220900 1114.170
20260616221000 1101.670
20260616221100 1075.000
20260616221200 1063.330
20260616221300 1050.000
20260616221400 1036.670
20260616221500 1030.000
20260616221600 1013.330
20260616221700 1006.670
20260616221800 995.830
20260616221900 987.500
20260616222000 980.000
20260616222100 970.000
20260616222200 962.500
20260616222300 940.000
20260616222400 930.000
20260616222500 920.830
20260616222600 915.830
20260616222700 895.830
20260616222800 893.330
20260616222900 890.000
20260616223000 889.170
20260616223100 883.330
20260616223200 872.500
20260616223300 853.330
20260616223400 850.000
20260616223500 849.170
20260616223600 839.170
20260616223700 830.000
20260616223800 821.670
20260616223900 820.000
20260616224000 817.500
20260616224100 815.830
20260616224200 808.330
20260616224300 800.000
20260616224400 796.670
20260616224500 785.830
20260616224600 780.000
20260616224700 776.670
20260616224800 780.000
20260616224900 770.000
20260616225000 769.170
20260616225100 763.330
20260616225200 760.000
20260616225300 760.000
20260616225400 753.330
20260616225500 750.000
20260616225600 750.000
20260616225700 747.500
20260616225800 740.000
20260616225900 739.200
20260616230000 730.000
20260616230100 730.000
20260616230200 745.000
20260616230300 760.000
20260616230400 769.170
20260616230500 774.170
20260616230600 761.670
20260616230700 760.000
20260616230800 755.830
20260616230900 741.670
20260616231000 735.830
20260616231100 721.670
20260616231200 720.000
20260616231300 712.500
20260616231400 710.000
20260616231500 710.000
20260616231600 710.000
20260616231700 710.000
20260616231800 710.000
20260616231900 704.170
20260616232000 710.000
20260616232100 710.000
20260616232200 711.670
20260616232300 715.000
20260616232400 710.000
20260616232500 710.830
20260616232600 716.670
20260616232700 727.500
20260616232800 732.500
20260616232900 740.000
20260616233000 740.000
20260616233100 740.000
20260616233200 745.000
20260616233300 750.000
20260616233400 750.000
20260616233500 750.000
20260616233600 750.000
20260616233700 750.000
20260616233800 750.000
20260616233900 750.000
20260616234000 750.000
20260616234100 750.000
20260616234200 752.500
20260616234300 760.000
20260616234400 760.000
20260616234500 767.500
20260616234600 770.000
20260616234700 772.500
20260616234800 780.000
20260616234900 781.670
20260616235000 792.500
20260616235100 802.500
20260616235200 820.000
20260616235300 830.830
20260616235400 841.670
20260616235500 852.500
20260616235600 893.330
20260616235700 951.670
20260616235800 1024.170
20260616235900 1114.170
20260616240000 1248.330