#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260912000100 5767.540
20260912000200 5787.670
20260912000300 5806.170
20260912000400 5821.850
20260912000500 5845.780
20260912000600 5860.750
20260912000700 5879.230
20260912000800 5899.670
20260912000900 5918.200
20260912001000 5931.620
20260912001100 5942.870
20260912001200 5956.110
20260912001300 5977.490
20260912001400 5996.890
20260912001500 6016.810
20260912001600 6032.570
20260912001700 6044.720
20260912001800 6063.530
20260912001900 6078.890
20260912002000 6096.340
20260912002100 6107.310
20260912002200 6117.000
20260912002300 6136.920
20260912002400 6162.620
20260912002500 6197.620
20260912002600 6213.940
20260912002700 6263.730
20260912002800 6288.730
20260912002900 6320.410
20260912003000 6345.110
20260912003100 6379.370
20260912003200 6407.080
20260912003300 6442.670
20260912003400 6440.140
20260912003500 6466.120
20260912003600 6466.770
20260912003700 6491.780
20260912003800 6506.230
20260912003900 6530.620
20260912004000 6536.580
20260912004100 6553.680
20260912004200 6563.520
20260912004300 6582.820
20260912004400 6602.010
20260912004500 6633.580
20260912004600 6665.940
20260912004700 6687.200
20260912004800 6727.340
20260912004900 6767.280
20260912005000 6760.190
20260912005100 6808.230
20260912005200 6832.740
20260912005300 6903.040
20260912005400 6940.620
20260912005500 6969.330
20260912005600 7009.830
20260912005700 7023.260
20260912005800 7063.250
20260912005900 7091.230
20260912010000 7100.230
20260912010100 7170.410
20260912010200 7194.980
20260912010300 7198.910
20260912010400 7202.590
20260912010500 7194.020
20260912010600 7255.030
20260912010700 7250.980
20260912010800 7276.980
20260912010900 7307.100
20260912011000 7340.630
20260912011100 7331.050
20260912011200 7355.400
20260912011300 7342.250
20260912011400 7362.790
20260912011500 7381.340
20260912011600 7426.170
20260912011700 7429.680
20260912011800 7436.770
20260912011900 7473.280
20260912012000 7436.800
20260912012100 7457.920
20260912012200 7462.380
20260912012300 7475.480
20260912012400 7466.890
20260912012500 7496.820
20260912012600 7493.070
20260912012700 7493.530
20260912012800 7528.000
20260912012900 7531.070
20260912013000 7509.600
20260912013100 7543.650
20260912013200 7538.540
20260912013300 7544.250
20260912013400 7585.880
20260912013500 7531.150
20260912013600 7591.380
20260912013700 7562.630
20260912013800 7581.770
20260912013900 7583.700
20260912014000 7627.000
20260912014100 7588.530
20260912014200 7623.120
20260912014300 7557.130
20260912014400 7595.520
20260912014500 7566.970
20260912014600 7573.580
20260912014700 7545.080
20260912014800 7556.060
20260912014900 7609.050
20260912015000 7636.610
20260912015100 7644.630
20260912015200 7679.860
20260912015300 7760.460
20260912015400 7771.540
20260912015500 7776.770
20260912015600 7794.220
20260912015700 7803.890
20260912015800 7834.410
20260912015900 7837.540
20260912020000 7847.950
20260912020100 7840.120
20260912020200 7859.590
20260912020300 7899.920
20260912020400 7854.790
20260912020500 7874.400
20260912020600 7882.520
20260912020700 7902.020
20260912020800 7908.610
20260912020900 7935.790
20260912021000 7936.370
20260912021100 7905.080
20260912021200 7945.770
20260912021300 7972.600
20260912021400 7967.750
20260912021500 8014.580
20260912021600 7992.990
20260912021700 8003.530
20260912021800 8014.730
20260912021900 8050.980
20260912022000 8056.980
20260912022100 8059.680
20260912022200 8061.410
20260912022300 8079.100
20260912022400 8100.230
20260912022500 8114.370
20260912022600 8090.270
20260912022700 8088.170
20260912022800 8114.950
20260912022900 8142.940
20260912023000 8145.170
20260912023100 8149.970
20260912023200 8170.010
20260912023300 8185.510
20260912023400 8162.790
20260912023500 8165.280
20260912023600 8208.260
20260912023700 8221.380
20260912023800 8227.470
20260912023900 8232.520
20260912024000 8265.200
20260912024100 8275.760
20260912024200 8302.260
20260912024300 8274.030
20260912024400 8286.980
20260912024500 8305.120
20260912024600 8308.630
20260912024700 8213.430
20260912024800 8277.770
20260912024900 8288.360
20260912025000 8337.460
20260912025100 8341.240
20260912025200 8349.180
20260912025300 8392.880
20260912025400 8362.740
20260912025500 8385.660
20260912025600 8429.870
20260912025700 8505.050
20260912025800 8564.600
20260912025900 8612.370
20260912030000 8657.760
20260912030100 8661.470
20260912030200 8745.200
20260912030300 8757.290
20260912030400 8841.030
20260912030500 8794.620
20260912030600 8867.150
20260912030700 8926.800
20260912030800 8974.580
20260912030900 9001.310
20260912031000 9113.840
20260912031100 9229.840
20260912031200 9257.060
20260912031300 9345.470
20260912031400 9315.240
20260912031500 9306.870
20260912031600 9411.570
20260912031700 9395.490
20260912031800 9451.350
20260912031900 9504.890
20260912032000 9448.010
20260912032100 9510.090
20260912032200 9584.070
20260912032300 9626.230
20260912032400 9575.880
20260912032500 9729.220
20260912032600 9705.670
20260912032700 9789.940
20260912032800 9847.340
20260912032900 9833.170
20260912033000 9864.040
20260912033100 9848.470
20260912033200 9747.060
20260912033300 9901.030
20260912033400 9957.470
20260912033500 9931.650
20260912033600 9982.900
20260912033700 10067.720
20260912033800 10105.900
20260912033900 10125.200
20260912034000 10126.560
20260912034100 10153.210
20260912034200 10195.450
20260912034300 10193.330
20260912034400 10215.170
20260912034500 10197.470
20260912034600 10141.170
20260912034700 10187.140
20260912034800 10281.800
20260912034900 10349.100
20260912035000 10253.280
20260912035100 10385.560
20260912035200 10418.950
20260912035300 10282.540
20260912035400 10208.630
20260912035500 10169.200
20260912035600 10192.780
20260912035700 10432.470
20260912035800 10467.200
20260912035900 10420.550
20260912040000 10400.220
20260912040100 10615.750
20260912040200 10772.250
20260912040300 10796.480
20260912040400 10825.080
20260912040500 10677.440
20260912040600 10227.000
20260912040700 10063.060
20260912040800 10225.240
20260912040900 10113.530
20260912041000 10330.500
20260912041100 10580.390
20260912041200 10614.620
20260912041300 10587.800
20260912041400 10542.870
20260912041500 10487.400
20260912041600 9732.830
20260912041700 10222.540
20260912041800 10498.100
20260912041900 10487.170
20260912042000 10079.970
20260912042100 9778.530
20260912042200 9797.520
20260912042300 9751.760
20260912042400 9642.000
20260912042500 9878.660
20260912042600 10059.530
20260912042700 10129.720
20260912042800 10072.330
20260912042900 10190.130
20260912043000 10088.650
20260912043100 9936.840
20260912043200 10231.990
20260912043300 10395.150
20260912043400 10319.550
20260912043500 10150.620
20260912043600 9897.780
20260912043700 9906.470
20260912043800 9768.340
20260912043900 9857.080
20260912044000 9755.320
20260912044100 9711.940
20260912044200 9724.470
20260912044300 9610.000
20260912044400 9713.130
20260912044500 9684.550
20260912044600 9646.350
20260912044700 9608.620
20260912044800 9437.480
20260912044900 9337.990
20260912045000 9060.060
20260912045100 9183.520
20260912045200 9468.270
20260912045300 9484.560
20260912045400 9460.240
20260912045500 8849.790
20260912045600 8034.900
20260912045700 9123.180
20260912045800 9268.920
20260912045900 9375.250
20260912050000 9019.130
20260912050100 8791.470
20260912050200 8623.230
20260912050300 8492.370
20260912050400 8433.870
20260912050500 8263.940
20260912050600 8214.360
20260912050700 8396.530
20260912050800 8190.100
20260912050900 8558.060
20260912051000 8521.120
20260912051100 8161.800
20260912051200 8174.920
20260912051300 8333.160
20260912051400 8236.850
20260912051500 8226.300
20260912051600 7827.550
20260912051700 7935.070
20260912051800 7994.380
20260912051900 7907.680
20260912052000 8379.600
20260912052100 8599.780
20260912052200 8685.030
20260912052300 8474.630
20260912052400 8482.630
20260912052500 8401.390
20260912052600 7926.570
20260912052700 8105.810
20260912052800 8288.630
20260912052900 8256.270
20260912053000 8416.280
20260912053100 8400.970
20260912053200 8306.640
20260912053300 8330.180
20260912053400 8232.900
20260912053500 8243.550
20260912053600 8241.370
20260912053700 8182.470
20260912053800 8168.340
20260912053900 8133.040
20260912054000 8178.710
20260912054100 8191.100
20260912054200 8203.400
20260912054300 8162.200
20260912054400 8133.460
20260912054500 8151.790
20260912054600 8190.930
20260912054700 8185.580
20260912054800 8163.850
20260912054900 8154.080
20260912055000 8143.940
20260912055100 8136.900
20260912055200 8113.260
20260912055300 8094.920
20260912055400 8078.650
20260912055500 8062.310
20260912055600 8053.470
20260912055700 8038.680
20260912055800 8022.020
20260912055900 8010.690
20260912060000 7996.090
20260912060100 7979.730
20260912060200 7962.510
20260912060300 7940.120
20260912060400 7933.690
20260912060500 7930.420
20260912060600 7923.730
20260912060700 7915.560
20260912060800 7909.630
20260912060900 7905.780
20260912061000 7881.350
20260912061100 7853.700
20260912061200 7821.180
20260912061300 7827.570
20260912061400 7819.220
20260912061500 7808.270
20260912061600 7798.770
20260912061700 7784.500
20260912061800 7776.770
20260912061900 7759.100
20260912062000 7748.250
20260912062100 7743.080
20260912062200 7725.260
20260912062300 7723.280
20260912062400 7718.100
20260912062500 7704.460
20260912062600 7696.800
20260912062700 7682.750
20260912062800 7672.980
20260912062900 7662.890
20260912063000 7658.990
20260912063100 7647.670
20260912063200 7639.830
20260912063300 7632.160
20260912063400 7631.070
20260912063500 7617.120
20260912063600 7609.320
20260912063700 7591.700
20260912063800 7586.550
20260912063900 7587.150
20260912064000 7574.880
20260912064100 7560.470
20260912064200 7556.790
20260912064300 7552.840
20260912064400 7540.000
20260912064500 7533.890
20260912064600 7526.630
20260912064700 7517.910
20260912064800 7513.470
20260912064900 7501.470
20260912065000 7487.320
20260912065100 7479.110
20260912065200 7477.800
20260912065300 7457.560
20260912065400 7449.720
20260912065500 7445.580
20260912065600 7432.200
20260912065700 7430.970
20260912065800 7410.760
20260912065900 7400.120
20260912070000 7376.050
20260912070100 7358.630
20260912070200 7359.210
20260912070300 7346.390
20260912070400 7333.580
20260912070500 7332.210
20260912070600 7320.700
20260912070700 7294.080
20260912070800 7268.380
20260912070900 7259.310
20260912071000 7246.200
20260912071100 7231.700
20260912071200 7232.290
20260912071300 7223.630
20260912071400 7216.400
20260912071500 7196.950
20260912071600 7184.920
20260912071700 7165.440
20260912071800 7164.950
20260912071900 7141.280
20260912072000 7140.050
20260912072100 7135.150
20260912072200 7120.330
20260912072300 7103.490
20260912072400 7095.560
20260912072500 7085.360
20260912072600 7084.400
20260912072700 7067.870
20260912072800 7034.990
20260912072900 7039.920
20260912073000 7018.000
20260912073100 7013.080
20260912073200 7007.000
20260912073300 6985.230
20260912073400 6969.880
20260912073500 6963.600
20260912073600 6938.900
20260912073700 6918.520
20260912073800 6908.180
20260912073900 6904.170
20260912074000 6894.340
20260912074100 6874.070
20260912074200 6855.220
20260912074300 6841.480
20260912074400 6811.270
20260912074500 6780.080
20260912074600 6759.010
20260912074700 6748.580
20260912074800 6731.000
20260912074900 6716.970
20260912075000 6706.570
20260912075100 6691.500
20260912075200 6679.240
20260912075300 6650.880
20260912075400 6635.470
20260912075500 6631.560
20260912075600 6612.880
20260912075700 6588.680
20260912075800 6567.880
20260912075900 6558.370
20260912080000 6521.080
20260912080100 6513.480
20260912080200 6489.200
20260912080300 6474.600
20260912080400 6440.230
20260912080500 6439.000
20260912080600 6433.450
20260912080700 6414.980
20260912080800 6397.940
20260912080900 6385.520
20260912081000 6367.130
20260912081100 6363.620
20260912081200 6334.550
20260912081300 6318.020
20260912081400 6309.660
20260912081500 6290.580
20260912081600 6284.760
20260912081700 6257.760
20260912081800 6235.520
20260912081900 6222.620
20260912082000 6219.060
20260912082100 6198.560
20260912082200 6189.540
20260912082300 6166.920
20260912082400 6153.720
20260912082500 6146.450
20260912082600 6128.130
20260912082700 6088.410
20260912082800 6074.360
20260912082900 6069.120
20260912083000 6048.320
20260912083100 6051.070
20260912083200 6029.340
20260912083300 6011.930
20260912083400 5990.100
20260912083500 5982.330
20260912083600 5973.130
20260912083700 5964.440
20260912083800 5952.940
20260912083900 5930.670
20260912084000 5912.920
20260912084100 5898.220
20260912084200 5882.700
20260912084300 5862.740
20260912084400 5849.490
20260912084500 5848.090
20260912084600 5847.980
20260912084700 5841.920
20260912084800 5830.770
20260912084900 5806.880
20260912085000 5794.590
20260912085100 5770.000
20260912085200 5736.880
20260912085300 5717.100
20260912085400 5694.460
20260912085500 5697.740
20260912085600 5685.990
20260912085700 5681.070
20260912085800 5659.880
20260912085900 5632.710
20260912090000 5613.280
20260912090100 5588.430
20260912090200 5566.920
20260912090300 5568.310
20260912090400 5545.250
20260912090500 5531.140
20260912090600 5510.730
20260912090700 5506.850
20260912090800 5481.660
20260912090900 5469.050
20260912091000 5436.930
20260912091100 5407.000
20260912091200 5398.380
20260912091300 5386.720
20260912091400 5378.960
20260912091500 5343.710
20260912091600 5339.200
20260912091700 5285.950
20260912091800 5232.700
20260912091900 5198.420
20260912092000 5179.140
20260912092100 5125.770
20260912092200 5093.400
20260912092300 5060.470
20260912092400 5062.380
20260912092500 5039.140
20260912092600 5015.900
20260912092700 4985.200
20260912092800 4953.130
20260912092900 4911.940
20260912093000 4846.120
20260912093100 4781.800
20260912093200 4728.430
20260912093300 4691.030
20260912093400 4651.390
20260912093500 4626.010
20260912093600 4597.940
20260912093700 4589.960
20260912093800 4544.280
20260912093900 4488.020
20260912094000 4401.000
20260912094100 4332.110
20260912094200 4304.590
20260912094300 4238.920
20260912094400 4205.240
20260912094500 4154.600
20260912094600 4123.230
20260912094700 4090.840
20260912094800 4059.630
20260912094900 3988.130
20260912095000 3973.930
20260912095100 3886.180
20260912095200 3827.020
20260912095300 3788.620
20260912095400 3718.870
20260912095500 3674.790
20260912095600 3620.970
20260912095700 3574.950
20260912095800 3541.400
20260912095900 3477.270
20260912100000 3436.120
20260912100100 3371.360
20260912100200 3311.650
20260912100300 3258.080
20260912100400 3204.100
20260912100500 3162.400
20260912100600 3107.830
20260912100700 3035.800
20260912100800 3009.630
20260912100900 2975.710
20260912101000 2953.210
20260912101100 2913.380
20260912101200 2870.160
20260912101300 2777.060
20260912101400 2719.740
20260912101500 2685.440
20260912101600 2618.730
20260912101700 2575.940
20260912101800 2511.840
20260912101900 2489.150
20260912102000 2470.320
20260912102100 2428.420
20260912102200 2396.320
20260912102300 2360.850
20260912102400 2310.820
20260912102500 2249.290
20260912102600 2210.480
20260912102700 2175.890
20260912102800 2124.510
20260912102900 2130.940
20260912103000 2079.020
20260912103100 2057.480
20260912103200 2014.380
20260912103300 2006.880
20260912103400 1997.960
20260912103500 1981.710
20260912103600 1958.410
20260912103700 1911.680
20260912103800 1886.040
20260912103900 1887.830
20260912104000 1837.400
20260912104100 1805.270
20260912104200 1788.010
20260912104300 1754.310
20260912104400 1731.320
20260912104500 1730.320
20260912104600 1723.180
20260912104700 1700.800
20260912104800 1685.560
20260912104900 1670.180
20260912105000 1655.960
20260912105100 1637.240
20260912105200 1623.930
20260912105300 1613.610
20260912105400 1609.080
20260912105500 1616.690
20260912105600 1611.470
20260912105700 1613.720
20260912105800 1628.460
20260912105900 1595.670
20260912110000 1603.850
20260912110100 1605.700
20260912110200 1645.620
20260912110300 1688.180
20260912110400 1713.870
20260912110500 1732.030
20260912110600 1736.570
20260912110700 1761.190
20260912110800 1766.420
20260912110900 1772.790
20260912111000 1812.530
20260912111100 1873.470
20260912111200 1888.690
20260912111300 1928.400
20260912111400 1943.870
20260912111500 1975.400
20260912111600 2013.030
20260912111700 2011.120
20260912111800 2077.630
20260912111900 2129.230
20260912112000 2166.350
20260912112100 2228.010
20260912112200 2284.840
20260912112300 2338.260
20260912112400 2413.380
20260912112500 2461.200
20260912112600 2560.450
20260912112700 2631.420
20260912112800 2676.930
20260912112900 2778.310
20260912113000 2838.740
20260912113100 2945.980
20260912113200 3087.600
20260912113300 3203.380
20260912113400 3363.000
20260912113500 3532.360
20260912113600 3734.620
20260912113700 3891.980
20260912113800 4078.680
20260912113900 4391.670
20260912114000 4473.700
20260912114100 4872.610
20260912114200 4980.010
20260912114300 5292.020
20260912114400 5383.170
20260912114500 5423.900
20260912114600 5474.910
20260912114700 5535.800
20260912114800 5543.780
20260912114900 5562.200
20260912115000 5578.930
20260912115100 5568.900
20260912115200 5561.920
20260912115300 5550.100
20260912115400 5533.610
20260912115500 5529.560
20260912115600 5519.370
20260912115700 5517.080
20260912115800 5521.920
20260912115900 5525.080
20260912120000 5533.570
20260912120100 5535.800
20260912120200 5544.830
20260912120300 5555.610
20260912120400 5571.110
20260912120500 5586.030
20260912120600 5606.240
20260912120700 5611.250
20260912120800 5624.080
20260912120900 5647.060
20260912121000 5664.000
20260912121100 5670.720
20260912121200 5690.440
20260912121300 5703.270
20260912121400 5723.350
20260912121500 5736.610
20260912121600 5752.410
20260912121700 5772.460
20260912121800 5791.840
20260912121900 5823.200
20260912122000 5848.820
20260912122100 5861.230
20260912122200 5871.530
20260912122300 5893.330
20260912122400 5913.450
20260912122500 5927.550
20260912122600 5960.370
20260912122700 5979.350
20260912122800 5998.340
20260912122900 6019.060
20260912123000 6029.230
20260912123100 6054.200
20260912123200 6069.970
20260912123300 6100.500
20260912123400 6120.070
20260912123500 6146.190
20260912123600 6169.120
20260912123700 6208.460
20260912123800 6234.690
20260912123900 6270.610
20260912124000 6310.580
20260912124100 6331.440
20260912124200 6349.330
20260912124300 6358.730
20260912124400 6401.250
20260912124500 6416.290
20260912124600 6433.950
20260912124700 6450.510
20260912124800 6486.760
20260912124900 6506.330
20260912125000 6528.310
20260912125100 6553.080
20260912125200 6564.550
20260912125300 6591.730
20260912125400 6599.870
20260912125500 6628.130
20260912125600 6656.900
20260912125700 6680.120
20260912125800 6690.430
20260912125900 6711.520
20260912130000 6756.170
20260912130100 6804.710
20260912130200 6830.170
20260912130300 6863.180
20260912130400 6896.480
20260912130500 6928.140
20260912130600 6955.730
20260912130700 6985.630
20260912130800 7000.200
20260912130900 7070.690
20260912131000 7103.550
20260912131100 7196.970
20260912131200 7190.720
20260912131300 7216.180
20260912131400 7239.580
20260912131500 7244.730
20260912131600 7227.380
20260912131700 7236.710
20260912131800 7257.930
20260912131900 7291.380
20260912132000 7326.920
20260912132100 7321.970
20260912132200 7350.000
20260912132300 7366.880
20260912132400 7390.510
20260912132500 7404.170
20260912132600 7418.800
20260912132700 7421.950
20260912132800 7455.650
20260912132900 7468.970
20260912133000 7502.120
20260912133100 7486.980
20260912133200 7529.580
20260912133300 7547.160
20260912133400 7528.140
20260912133500 7541.330
20260912133600 7556.990
20260912133700 7552.760
20260912133800 7539.210
20260912133900 7531.440
20260912134000 7538.970
20260912134100 7555.960
20260912134200 7565.580
20260912134300 7588.100
20260912134400 7588.660
20260912134500 7601.870
20260912134600 7596.920
20260912134700 7605.450
20260912134800 7613.580
20260912134900 7629.010
20260912135000 7604.270
20260912135100 7623.570
20260912135200 7628.080
20260912135300 7615.280
20260912135400 7642.270
20260912135500 7637.810
20260912135600 7627.380
20260912135700 7660.090
20260912135800 7644.450
20260912135900 7650.310
20260912140000 7664.380
20260912140100 7698.250
20260912140200 7685.400
20260912140300 7715.450
20260912140400 7730.420
20260912140500 7745.260
20260912140600 7753.410
20260912140700 7794.920
20260912140800 7783.150
20260912140900 7793.510
20260912141000 7794.890
20260912141100 7797.690
20260912141200 7809.170
20260912141300 7808.620
20260912141400 7820.210
20260912141500 7859.420
20260912141600 7832.610
20260912141700 7840.690
20260912141800 7816.770
20260912141900 7863.060
20260912142000 7914.480
20260912142100 7915.580
20260912142200 7931.230
20260912142300 7952.050
20260912142400 7977.730
20260912142500 7988.660
20260912142600 7995.320
20260912142700 8020.370
20260912142800 8027.540
20260912142900 8050.100
20260912143000 8067.280
20260912143100 8095.520
20260912143200 8087.440
20260912143300 8123.050
20260912143400 8149.380
20260912143500 8117.830
20260912143600 8131.480
20260912143700 8191.730
20260912143800 8162.190
20260912143900 8167.270
20260912144000 8163.130
20260912144100 8166.830
20260912144200 8194.270
20260912144300 8176.350
20260912144400 8181.130
20260912144500 8197.980
20260912144600 8197.360
20260912144700 8204.800
20260912144800 8248.330
20260912144900 8265.170
20260912145000 8265.750
20260912145100 8261.830
20260912145200 8277.130
20260912145300 8306.800
20260912145400 8296.220
20260912145500 8314.580
20260912145600 8310.470
20260912145700 8323.350
20260912145800 8334.580
20260912145900 8368.770
20260912150000 8370.420
20260912150100 8386.470
20260912150200 8375.170
20260912150300 8399.800
20260912150400 8405.830
20260912150500 8409.440
20260912150600 8453.360
20260912150700 8508.580
20260912150800 8577.660
20260912150900 8590.770
20260912151000 8606.200
20260912151100 8695.030
20260912151200 8706.400
20260912151300 8699.980
20260912151400 8771.770
20260912151500 8839.200
20260912151600 8890.970
20260912151700 8918.690
20260912151800 9003.170
20260912151900 9039.100
20260912152000 9040.160
20260912152100 9140.820
20260912152200 9164.910
20260912152300 9215.450
20260912152400 9252.470
20260912152500 9252.900
20260912152600 9294.560
20260912152700 9335.020
20260912152800 9392.380
20260912152900 9518.440
20260912153000 9493.210
20260912153100 9494.100
20260912153200 9493.060
20260912153300 9604.880
20260912153400 9598.540
20260912153500 9632.330
20260912153600 9588.770
20260912153700 9682.630
20260912153800 9674.620
20260912153900 9629.680
20260912154000 9669.530
20260912154100 9731.090
20260912154200 9774.560
20260912154300 9773.820
20260912154400 9775.380
20260912154500 9859.990
20260912154600 9967.670
20260912154700 9966.330
20260912154800 9936.290
20260912154900 9926.820
20260912155000 9929.530
20260912155100 9934.060
20260912155200 9897.200
20260912155300 10048.150
20260912155400 10071.150
20260912155500 10073.060
20260912155600 10107.500
20260912155700 10100.760
20260912155800 10154.690
20260912155900 10132.620
20260912160000 10058.350
20260912160100 10060.900
20260912160200 10077.550
20260912160300 10053.550
20260912160400 10101.380
20260912160500 10147.130
20260912160600 10293.140
20260912160700 10193.360
20260912160800 10253.030
20260912160900 10188.570
20260912161000 10469.810
20260912161100 10534.670
20260912161200 10591.400
20260912161300 10628.950
20260912161400 10625.890
20260912161500 10616.900
20260912161600 10565.450
20260912161700 10334.420
20260912161800 10351.970
20260912161900 10336.100
20260912162000 10102.220
20260912162100 10026.790
20260912162200 10009.270
20260912162300 10093.080
20260912162400 10285.460
20260912162500 10295.120
20260912162600 10328.410
20260912162700 10338.040
20260912162800 10411.720
20260912162900 10459.080
20260912163000 10449.220
20260912163100 10398.170
20260912163200 10186.760
20260912163300 9933.110
20260912163400 10186.860
20260912163500 9714.370
20260912163600 9728.800
20260912163700 9886.390
20260912163800 10213.920
20260912163900 10334.380
20260912164000 10001.600
20260912164100 10467.980
20260912164200 9940.500
20260912164300 10080.330
20260912164400 10033.030
20260912164500 10218.060
20260912164600 10335.860
20260912164700 10409.200
20260912164800 9882.110
20260912164900 9924.080
20260912165000 9976.270
20260912165100 9651.440
20260912165200 9816.230
20260912165300 9727.290
20260912165400 9667.720
20260912165500 9686.310
20260912165600 9789.050
20260912165700 9658.920
20260912165800 9548.550
20260912165900 9480.120
20260912170000 9501.490
20260912170100 9622.060
20260912170200 9710.880
20260912170300 9580.770
20260912170400 9577.580
20260912170500 9319.490
20260912170600 9080.740
20260912170700 9236.920
20260912170800 9240.010
20260912170900 8968.480
20260912171000 9210.700
20260912171100 9083.030
20260912171200 9010.440
20260912171300 8946.430
20260912171400 8749.590
20260912171500 8851.460
20260912171600 8870.570
20260912171700 8553.090
20260912171800 9154.080
20260912171900 8964.930
20260912172000 8883.000
20260912172100 8835.830
20260912172200 8279.720
20260912172300 8211.920
20260912172400 8309.970
20260912172500 8634.190
20260912172600 8184.130
20260912172700 8682.600
20260912172800 8267.220
20260912172900 8325.170
20260912173000 8557.670
20260912173100 8226.230
20260912173200 8296.210
20260912173300 8365.220
20260912173400 8562.740
20260912173500 8285.520
20260912173600 8180.400
20260912173700 8177.250
20260912173800 8110.810
20260912173900 7964.580
20260912174000 8058.350
20260912174100 8270.530
20260912174200 8181.980
20260912174300 8280.280
20260912174400 8416.850
20260912174500 8376.080
20260912174600 8306.200
20260912174700 8159.120
20260912174800 8287.390
20260912174900 8414.220
20260912175000 8383.070
20260912175100 8234.270
20260912175200 8294.970
20260912175300 8279.470
20260912175400 8194.530
20260912175500 8157.820
20260912175600 8138.930
20260912175700 8088.580
20260912175800 8141.030
20260912175900 8144.050
20260912180000 8060.180
20260912180100 8090.000
20260912180200 8079.980
20260912180300 8136.940
20260912180400 8163.890
20260912180500 8173.730
20260912180600 8150.200
20260912180700 8149.990
20260912180800 8140.240
20260912180900 8125.120
20260912181000 8105.980
20260912181100 8070.170
20260912181200 8081.620
20260912181300 8073.400
20260912181400 8066.170
20260912181500 8055.860
20260912181600 8035.100
20260912181700 8029.460
20260912181800 8019.250
20260912181900 8007.110
20260912182000 7999.190
20260912182100 7986.000
20260912182200 7954.890
20260912182300 7920.880
20260912182400 7921.270
20260912182500 7917.860
20260912182600 7924.420
20260912182700 7911.700
20260912182800 7903.700
20260912182900 7895.020
20260912183000 7883.900
20260912183100 7881.900
20260912183200 7876.100
20260912183300 7858.450
20260912183400 7848.320
20260912183500 7840.890
20260912183600 7835.170
20260912183700 7811.560
20260912183800 7800.380
20260912183900 7787.780
20260912184000 7779.050
20260912184100 7772.340
20260912184200 7762.820
20260912184300 7752.030
20260912184400 7744.550
20260912184500 7724.650
20260912184600 7721.250
20260912184700 7711.730
20260912184800 7701.580
20260912184900 7692.130
20260912185000 7678.080
20260912185100 7663.170
20260912185200 7651.360
20260912185300 7643.520
20260912185400 7632.490
20260912185500 7620.050
20260912185600 7605.830
20260912185700 7597.850
20260912185800 7585.440
20260912185900 7577.080
20260912190000 7566.580
20260912190100 7553.490
20260912190200 7533.770
20260912190300 7525.430
20260912190400 7521.270
20260912190500 7514.180
20260912190600 7502.730
20260912190700 7498.420
20260912190800 7476.800
20260912190900 7473.670
20260912191000 7450.580
20260912191100 7441.190
20260912191200 7436.040
20260912191300 7415.250
20260912191400 7410.880
20260912191500 7397.490
20260912191600 7374.430
20260912191700 7363.730
20260912191800 7349.920
20260912191900 7331.860
20260912192000 7327.330
20260912192100 7313.470
20260912192200 7306.040
20260912192300 7295.780
20260912192400 7275.900
20260912192500 7250.980
20260912192600 7246.000
20260912192700 7241.830
20260912192800 7233.120
20260912192900 7223.510
20260912193000 7206.390
20260912193100 7193.670
20260912193200 7192.880
20260912193300 7184.110
20260912193400 7164.240
20260912193500 7148.930
20260912193600 7123.060
20260912193700 7117.570
20260912193800 7100.230
20260912193900 7089.770
20260912194000 7089.850
20260912194100 7079.900
20260912194200 7058.890
20260912194300 7037.000
20260912194400 7037.170
20260912194500 7019.950
20260912194600 7002.380
20260912194700 6990.060
20260912194800 6983.490
20260912194900 6965.950
20260912195000 6948.920
20260912195100 6936.310
20260912195200 6925.140
20260912195300 6906.180
20260912195400 6873.440
20260912195500 6871.830
20260912195600 6860.980
20260912195700 6824.270
20260912195800 6801.110
20260912195900 6785.470
20260912200000 6788.370
20260912200100 6763.550
20260912200200 6748.040
20260912200300 6722.450
20260912200400 6718.790
20260912200500 6712.000
20260912200600 6692.170
20260912200700 6670.440
20260912200800 6642.780
20260912200900 6615.830
20260912201000 6601.470
20260912201100 6587.230
20260912201200 6578.250
20260912201300 6560.350
20260912201400 6546.410
20260912201500 6528.830
20260912201600 6505.700
20260912201700 6487.800
20260912201800 6486.230
20260912201900 6452.620
20260912202000 6435.820
20260912202100 6417.680
20260912202200 6406.310
20260912202300 6392.500
20260912202400 6379.990
20260912202500 6354.030
20260912202600 6346.610
20260912202700 6321.950
20260912202800 6311.940
20260912202900 6293.030
20260912203000 6266.970
20260912203100 6250.500
20260912203200 6236.930
20260912203300 6215.620
20260912203400 6194.920
20260912203500 6182.740
20260912203600 6157.570
20260912203700 6141.930
20260912203800 6115.330
20260912203900 6095.780
20260912204000 6087.050
20260912204100 6076.470
20260912204200 6053.580
20260912204300 6036.190
20260912204400 6023.040
20260912204500 6015.120
20260912204600 6004.270
20260912204700 5976.290
20260912204800 5954.270
20260912204900 5934.000
20260912205000 5917.790
20260912205100 5905.350
20260912205200 5889.730
20260912205300 5876.000
20260912205400 5866.580
20260912205500 5840.730
20260912205600 5828.480
20260912205700 5817.880
20260912205800 5805.840
20260912205900 5799.580
20260912210000 5779.440
20260912210100 5764.320
20260912210200 5739.660
20260912210300 5717.240
20260912210400 5703.390
20260912210500 5690.840
20260912210600 5684.760
20260912210700 5658.770
20260912210800 5645.670
20260912210900 5629.420
20260912211000 5610.820
20260912211100 5588.210
20260912211200 5572.460
20260912211300 5549.790
20260912211400 5536.770
20260912211500 5513.420
20260912211600 5501.080
20260912211700 5504.250
20260912211800 5486.340
20260912211900 5459.520
20260912212000 5439.490
20260912212100 5409.670
20260912212200 5395.520
20260912212300 5372.890
20260912212400 5336.620
20260912212500 5312.600
20260912212600 5290.000
20260912212700 5279.380
20260912212800 5263.350
20260912212900 5241.360
20260912213000 5213.940
20260912213100 5170.330
20260912213200 5131.960
20260912213300 5113.270
20260912213400 5077.190
20260912213500 5030.330
20260912213600 5005.650
20260912213700 4958.370
20260912213800 4928.240
20260912213900 4920.410
20260912214000 4878.450
20260912214100 4823.450
20260912214200 4807.060
20260912214300 4743.700
20260912214400 4713.780
20260912214500 4650.960
20260912214600 4616.850
20260912214700 4551.330
20260912214800 4501.530
20260912214900 4440.650
20260912215000 4396.290
20260912215100 4397.000
20260912215200 4338.550
20260912215300 4289.170
20260912215400 4251.030
20260912215500 4177.710
20260912215600 4131.200
20260912215700 4062.950
20260912215800 4005.520
20260912215900 3941.720
20260912220000 3882.730
20260912220100 3879.430
20260912220200 3853.700
20260912220300 3807.510
20260912220400 3771.180
20260912220500 3701.880
20260912220600 3622.330
20260912220700 3521.910
20260912220800 3476.080
20260912220900 3409.930
20260912221000 3347.890
20260912221100 3278.030
20260912221200 3218.020
20260912221300 3271.310
20260912221400 3257.400
20260912221500 3166.180
20260912221600 3083.500
20260912221700 3032.240
20260912221800 2991.470
20260912221900 2903.430
20260912222000 2873.930
20260912222100 2786.800
20260912222200 2734.800
20260912222300 2687.980
20260912222400 2674.930
20260912222500 2669.030
20260912222600 2597.120
20260912222700 2562.080
20260912222800 2511.780
20260912222900 2455.610
20260912223000 2421.910
20260912223100 2341.770
20260912223200 2306.950
20260912223300 2267.740
20260912223400 2249.540
20260912223500 2220.490
20260912223600 2183.580
20260912223700 2197.490
20260912223800 2160.660
20260912223900 2131.200
20260912224000 2029.880
20260912224100 2019.500
20260912224200 2012.330
20260912224300 1949.130
20260912224400 1906.170
20260912224500 1874.860
20260912224600 1848.530
20260912224700 1837.580
20260912224800 1818.140
20260912224900 1799.890
20260912225000 1778.720
20260912225100 1761.220
20260912225200 1736.440
20260912225300 1695.700
20260912225400 1664.050
20260912225500 1658.970
20260912225600 1631.030
20260912225700 1607.950
20260912225800 1590.760
20260912225900 1570.380
20260912230000 1570.100
20260912230100 1564.630
20260912230200 1554.640
20260912230300 1522.280
20260912230400 1519.750
20260912230500 1497.450
20260912230600 1484.170
20260912230700 1477.830
20260912230800 1451.830
20260912230900 1428.030
20260912231000 1432.720
20260912231100 1411.070
20260912231200 1399.200
20260912231300 1376.370
20260912231400 1348.350
20260912231500 1356.920
20260912231600 1348.390
20260912231700 1345.650
20260912231800 1352.590
20260912231900 1345.910
20260912232000 1352.120
20260912232100 1350.970
20260912232200 1349.220
20260912232300 1361.300
20260912232400 1360.360
20260912232500 1360.240
20260912232600 1382.200
20260912232700 1414.330
20260912232800 1417.790
20260912232900 1426.610
20260912233000 1443.890
20260912233100 1454.580
20260912233200 1461.420
20260912233300 1488.320
20260912233400 1490.650
20260912233500 1484.400
20260912233600 1504.060
20260912233700 1556.150
20260912233800 1542.060
20260912233900 1583.150
20260912234000 1593.620
20260912234100 1624.960
20260912234200 1636.340
20260912234300 1654.470
20260912234400 1663.070
20260912234500 1691.160
20260912234600 1717.650
20260912234700 1737.440
20260912234800 1746.330
20260912234900 1799.380
20260912235000 1833.100
20260912235100 1865.670
20260912235200 1920.930
20260912235300 1973.460
20260912235400 2004.830
20260912235500 2076.030
20260912235600 2114.170
20260912235700 2201.150
20260912235800 2221.120
20260912235900 2313.770
20260912240000 2462.570