#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260612000100 5813.330
20260612000200 5767.500
20260612000300 5561.670
20260612000400 4634.170
20260612000500 4587.500
20260612000600 5403.330
20260612000700 5035.830
20260612000800 4690.830
20260612000900 5364.170
20260612001000 5240.830
20260612001100 5683.330
20260612001200 5173.330
20260612001300 5024.170
20260612001400 5042.500
20260612001500 4934.170
20260612001600 4977.500
20260612001700 5180.000
20260612001800 5226.670
20260612001900 5032.500
20260612002000 5149.170
20260612002100 5311.670
20260612002200 5091.670
20260612002300 5150.000
20260612002400 5080.830
20260612002500 4865.000
20260612002600 4842.500
20260612002700 4734.170
20260612002800 4760.000
20260612002900 4671.670
20260612003000 4623.330
20260612003100 4588.330
20260612003200 4592.500
20260612003300 4473.330
20260612003400 4500.000
20260612003500 4526.670
20260612003600 4646.670
20260612003700 4591.670
20260612003800 4383.330
20260612003900 4425.830
20260612004000 4151.670
20260612004100 4110.000
20260612004200 4240.000
20260612004300 4310.000
20260612004400 4112.000
20260612004500 4412.000
20260612004600 3978.330
20260612004700 3882.500
20260612004800 3977.500
20260612004900 4181.670
20260612005000 3942.500
20260612005100 4176.670
20260612005200 3450.000
20260612005300 3759.170
20260612005400 3500.000
20260612005500 3327.500
20260612005600 3445.000
20260612005700 3570.000
20260612005800 3520.830
20260612005900 3585.000
20260612010000 3600.000
20260612010100 3545.000
20260612010200 3541.670
20260612010300 3525.830
20260612010400 3517.000
20260612010500 3564.170
20260612010600 3819.170
20260612010700 3730.830
20260612010800 3600.830
20260612010900 3617.500
20260612011000 3641.670
20260612011100 3660.000
20260612011200 3606.670
20260612011300 3580.000
20260612011400 3455.000
20260612011500 3557.500
20260612011600 3588.330
20260612011700 3566.670
20260612011800 3568.330
20260612011900 3580.000
20260612012000 3560.000
20260612012100 3525.000
20260612012200 3519.170
20260612012300 3489.170
20260612012400 3477.500
20260612012500 3465.000
20260612012600 3450.830
20260612012700 3372.500
20260612012800 3394.170
20260612012900 3380.000
20260612013000 3400.000
20260612013100 3393.330
20260612013200 3390.000
20260612013300 3379.170
20260612013400 3370.000
20260612013500 3364.170
20260612013600 3350.000
20260612013700 3346.670
20260612013800 3338.330
20260612013900 3325.000
20260612014000 3317.500
20260612014100 3303.330
20260612014200 3295.830
20260612014300 3278.330
20260612014400 3270.000
20260612014500 3263.640
20260612014600 3256.670
20260612014700 3249.170
20260612014800 3240.830
20260612014900 3230.000
20260612015000 3220.830
20260612015100 3216.670
20260612015200 3206.700
20260612015300 3204.170
20260612015400 3201.670
20260612015500 3194.170
20260612015600 3180.000
20260612015700 3175.830
20260612015800 3170.000
20260612015900 3165.000
20260612020000 3150.000
20260612020100 3146.670
20260612020200 3140.830
20260612020300 3142.500
20260612020400 3135.000
20260612020500 3124.170
20260612020600 3120.000
20260612020700 3112.500
20260612020800 3101.670
20260612020900 3101.670
20260612021000 3096.670
20260612021100 3086.670
20260612021200 3080.000
20260612021300 3078.330
20260612021400 3070.000
20260612021500 3067.500
20260612021600 3063.330
20260612021700 3060.000
20260612021800 3060.000
20260612021900 3053.330
20260612022000 3040.000
20260612022100 3032.500
20260612022200 3026.670
20260612022300 3021.670
20260612022400 3016.670
20260612022500 3010.000
20260612022600 3010.000
20260612022700 3010.000
20260612022800 2999.170
20260612022900 2995.830
20260612023000 2992.500
20260612023100 2990.000
20260612023200 2980.000
20260612023300 2975.830
20260612023400 2975.830
20260612023500 2970.000
20260612023600 2965.000
20260612023700 2960.000
20260612023800 2950.830
20260612023900 2950.000
20260612024000 2942.500
20260612024100 2940.000
20260612024200 2931.670
20260612024300 2930.000
20260612024400 2930.000
20260612024500 2921.670
20260612024600 2920.000
20260612024700 2910.830
20260612024800 2900.830
20260612024900 2898.330
20260612025000 2887.500
20260612025100 2880.000
20260612025200 2876.670
20260612025300 2870.000
20260612025400 2868.330
20260612025500 2857.500
20260612025600 2853.330
20260612025700 2846.670
20260612025800 2840.000
20260612025900 2835.000
20260612030000 2827.500
20260612030100 2816.670
20260612030200 2815.830
20260612030300 2812.500
20260612030400 2801.670
20260612030500 2800.000
20260612030600 2786.670
20260612030700 2776.670
20260612030800 2780.000
20260612030900 2774.170
20260612031000 2767.500
20260612031100 2762.500
20260612031200 2757.500
20260612031300 2749.170
20260612031400 2740.000
20260612031500 2729.170
20260612031600 2719.170
20260612031700 2715.000
20260612031800 2711.670
20260612031900 2706.670
20260612032000 2695.830
20260612032100 2688.330
20260612032200 2677.500
20260612032300 2674.170
20260612032400 2660.000
20260612032500 2658.300
20260612032600 2653.330
20260612032700 2647.500
20260612032800 2634.170
20260612032900 2629.170
20260612033000 2616.670
20260612033100 2611.670
20260612033200 2601.670
20260612033300 2600.000
20260612033400 2595.830
20260612033500 2582.500
20260612033600 2571.670
20260612033700 2567.500
20260612033800 2556.670
20260612033900 2550.000
20260612034000 2545.000
20260612034100 2540.000
20260612034200 2524.170
20260612034300 2519.170
20260612034400 2510.000
20260612034500 2501.670
20260612034600 2497.500
20260612034700 2486.670
20260612034800 2480.000
20260612034900 2471.670
20260612035000 2470.000
20260612035100 2460.000
20260612035200 2453.330
20260612035300 2447.500
20260612035400 2439.170
20260612035500 2430.000
20260612035600 2420.000
20260612035700 2411.670
20260612035800 2403.330
20260612035900 2400.000
20260612040000 2389.170
20260612040100 2376.670
20260612040200 2372.500
20260612040300 2361.670
20260612040400 2354.170
20260612040500 2343.330
20260612040600 2341.670
20260612040700 2322.500
20260612040800 2314.170
20260612040900 2306.670
20260612041000 2300.000
20260612041100 2288.330
20260612041200 2281.670
20260612041300 2276.670
20260612041400 2260.000
20260612041500 2258.330
20260612041600 2248.330
20260612041700 2231.670
20260612041800 2230.000
20260612041900 2215.830
20260612042000 2201.670
20260612042100 2200.000
20260612042200 2194.170
20260612042300 2183.330
20260612042400 2172.500
20260612042500 2165.000
20260612042600 2154.170
20260612042700 2143.330
20260612042800 2139.170
20260612042900 2125.000
20260612043000 2111.670
20260612043100 2110.000
20260612043200 2102.500
20260612043300 2090.000
20260612043400 2085.000
20260612043500 2070.830
20260612043600 2063.330
20260612043700 2053.330
20260612043800 2050.000
20260612043900 2041.670
20260612044000 2033.330
20260612044100 2026.670
20260612044200 2021.670
20260612044300 2010.000
20260612044400 2000.830
20260612044500 1993.330
20260612044600 1989.170
20260612044700 1983.330
20260612044800 1966.670
20260612044900 1960.000
20260612045000 1953.330
20260612045100 1945.830
20260612045200 1935.830
20260612045300 1921.670
20260612045400 1920.000
20260612045500 1915.830
20260612045600 1906.670
20260612045700 1895.000
20260612045800 1888.330
20260612045900 1880.000
20260612050000 1875.830
20260612050100 1858.330
20260612050200 1854.170
20260612050300 1837.500
20260612050400 1830.000
20260612050500 1825.000
20260612050600 1814.170
20260612050700 1800.830
20260612050800 1790.000
20260612050900 1782.500
20260612051000 1771.670
20260612051100 1764.170
20260612051200 1741.670
20260612051300 1735.000
20260612051400 1720.000
20260612051500 1709.170
20260612051600 1694.170
20260612051700 1680.830
20260612051800 1656.670
20260612051900 1658.330
20260612052000 1650.000
20260612052100 1637.500
20260612052200 1615.000
20260612052300 1595.000
20260612052400 1572.500
20260612052500 1550.830
20260612052600 1540.000
20260612052700 1533.330
20260612052800 1513.330
20260612052900 1506.670
20260612053000 1497.500
20260612053100 1483.300
20260612053200 1460.000
20260612053300 1437.500
20260612053400 1415.000
20260612053500 1388.300
20260612053600 1363.330
20260612053700 1356.670
20260612053800 1352.500
20260612053900 1346.670
20260612054000 1320.000
20260612054100 1311.670
20260612054200 1282.500
20260612054300 1255.830
20260612054400 1251.670
20260612054500 1230.830
20260612054600 1220.000
20260612054700 1211.670
20260612054800 1190.000
20260612054900 1186.670
20260612055000 1178.330
20260612055100 1163.330
20260612055200 1133.330
20260612055300 1125.830
20260612055400 1108.330
20260612055500 1087.500
20260612055600 1083.330
20260612055700 1075.830
20260612055800 1066.670
20260612055900 1067.500
20260612060000 1050.830
20260612060100 1040.000
20260612060200 1022.500
20260612060300 1005.000
20260612060400 992.500
20260612060500 982.500
20260612060600 973.330
20260612060700 965.000
20260612060800 957.500
20260612060900 951.670
20260612061000 950.000
20260612061100 950.000
20260612061200 945.000
20260612061300 925.000
20260612061400 913.330
20260612061500 899.170
20260612061600 894.170
20260612061700 892.500
20260612061800 887.500
20260612061900 876.670
20260612062000 870.000
20260612062100 870.000
20260612062200 870.000
20260612062300 864.170
20260612062400 856.670
20260612062500 846.670
20260612062600 840.000
20260612062700 831.670
20260612062800 830.000
20260612062900 830.000
20260612063000 830.000
20260612063100 821.670
20260612063200 820.000
20260612063300 814.170
20260612063400 800.000
20260612063500 805.000
20260612063600 801.670
20260612063700 800.000
20260612063800 795.830
20260612063900 790.000
20260612064000 790.000
20260612064100 799.170
20260612064200 796.670
20260612064300 790.000
20260612064400 790.000
20260612064500 790.000
20260612064600 787.500
20260612064700 783.330
20260612064800 775.830
20260612064900 773.330
20260612065000 770.000
20260612065100 770.000
20260612065200 770.000
20260612065300 770.000
20260612065400 765.000
20260612065500 765.830
20260612065600 770.000
20260612065700 770.000
20260612065800 771.670
20260612065900 777.500
20260612070000 780.000
20260612070100 786.670
20260612070200 790.000
20260612070300 790.000
20260612070400 790.000
20260612070500 790.000
20260612070600 790.000
20260612070700 790.000
20260612070800 790.000
20260612070900 799.170
20260612071000 800.000
20260612071100 800.000
20260612071200 800.000
20260612071300 800.000
20260612071400 805.830
20260612071500 810.000
20260612071600 810.830
20260612071700 821.670
20260612071800 832.500
20260612071900 834.170
20260612072000 836.670
20260612072100 844.170
20260612072200 853.330
20260612072300 870.000
20260612072400 873.330
20260612072500 884.170
20260612072600 895.000
20260612072700 908.330
20260612072800 915.830
20260612072900 920.830
20260612073000 931.670
20260612073100 940.000
20260612073200 948.330
20260612073300 955.830
20260612073400 985.000
20260612073500 1018.330
20260612073600 1065.830
20260612073700 1136.670
20260612073800 1202.500
20260612073900 1279.170
20260612074000 1368.330
20260612074100 1439.170
20260612074200 1534.170
20260612074300 1554.170
20260612074400 1582.500
20260612074500 1600.000
20260612074600 1618.330
20260612074700 1626.670
20260612074800 1645.000
20260612074900 1660.000
20260612075000 1660.000
20260612075100 1670.000
20260612075200 1696.670
20260612075300 1697.500
20260612075400 1700.000
20260612075500 1712.500
20260612075600 1726.670
20260612075700 1740.830
20260612075800 1768.300
20260612075900 1806.670
20260612080000 1834.200
20260612080100 1875.000
20260612080200 1895.830
20260612080300 1925.830
20260612080400 1942.500
20260612080500 1950.000
20260612080600 1954.170
20260612080700 1960.000
20260612080800 1960.000
20260612080900 1960.000
20260612081000 1960.000
20260612081100 1955.000
20260612081200 1945.000
20260612081300 1940.000
20260612081400 1936.670
20260612081500 1932.500
20260612081600 1930.000
20260612081700 1930.000
20260612081800 1930.000
20260612081900 1930.000
20260612082000 1930.000
20260612082100 1930.000
20260612082200 1930.000
20260612082300 1934.170
20260612082400 1940.000
20260612082500 1940.000
20260612082600 1940.000
20260612082700 1950.000
20260612082800 1954.170
20260612082900 1960.000
20260612083000 1962.500
20260612083100 1966.670
20260612083200 1975.830
20260612083300 1977.500
20260612083400 1985.830
20260612083500 1989.170
20260612083600 1990.000
20260612083700 1994.170
20260612083800 2000.000
20260612083900 2002.500
20260612084000 2010.000
20260612084100 2010.000
20260612084200 2015.000
20260612084300 2020.000
20260612084400 2025.830
20260612084500 2030.830
20260612084600 2035.800
20260612084700 2037.500
20260612084800 2040.000
20260612084900 2043.330
20260612085000 2054.170
20260612085100 2061.670
20260612085200 2066.700
20260612085300 2073.330
20260612085400 2080.000
20260612085500 2094.170
20260612085600 2101.670
20260612085700 2121.700
20260612085800 2136.670
20260612085900 2145.000
20260612090000 2160.000
20260612090100 2165.830
20260612090200 2172.500
20260612090300 2173.330
20260612090400 2186.670
20260612090500 2194.170
20260612090600 2201.670
20260612090700 2206.670
20260612090800 2217.500
20260612090900 2228.330
20260612091000 2240.830
20260612091100 2262.500
20260612091200 2270.830
20260612091300 2294.170
20260612091400 2300.000
20260612091500 2312.500
20260612091600 2319.170
20260612091700 2327.500
20260612091800 2340.830
20260612091900 2363.330
20260612092000 2379.170
20260612092100 2385.800
20260612092200 2390.830
20260612092300 2400.000
20260612092400 2420.000
20260612092500 2436.670
20260612092600 2440.000
20260612092700 2460.000
20260612092800 2464.170
20260612092900 2495.000
20260612093000 2495.830
20260612093100 2520.000
20260612093200 2540.000
20260612093300 2561.670
20260612093400 2570.000
20260612093500 2577.500
20260612093600 2595.830
20260612093700 2600.000
20260612093800 2620.000
20260612093900 2635.000
20260612094000 2644.170
20260612094100 2646.700
20260612094200 2656.670
20260612094300 2659.170
20260612094400 2670.000
20260612094500 2669.170
20260612094600 2683.330
20260612094700 2683.330
20260612094800 2699.170
20260612094900 2710.000
20260612095000 2730.830
20260612095100 2752.500
20260612095200 2766.670
20260612095300 2767.500
20260612095400 2780.000
20260612095500 2780.800
20260612095600 2786.670
20260612095700 2803.330
20260612095800 2810.830
20260612095900 2825.000
20260612100000 2815.000
20260612100100 2816.670
20260612100200 2825.830
20260612100300 2825.000
20260612100400 2833.300
20260612100500 2842.500
20260612100600 2846.670
20260612100700 2853.330
20260612100800 2847.500
20260612100900 2850.000
20260612101000 2853.330
20260612101100 2883.330
20260612101200 2849.170
20260612101300 2851.670
20260612101400 2840.830
20260612101500 2850.000
20260612101600 2845.830
20260612101700 2843.330
20260612101800 2879.170
20260612101900 2884.170
20260612102000 2865.830
20260612102100 2890.000
20260612102200 2878.330
20260612102300 2890.830
20260612102400 2892.500
20260612102500 2899.170
20260612102600 2899.170
20260612102700 2899.170
20260612102800 2901.670
20260612102900 2906.670
20260612103000 2903.330
20260612103100 2901.670
20260612103200 2911.670
20260612103300 2910.830
20260612103400 2910.000
20260612103500 2915.000
20260612103600 2918.330
20260612103700 2924.170
20260612103800 2928.330
20260612103900 2924.170
20260612104000 2950.830
20260612104100 2921.670
20260612104200 2917.500
20260612104300 2944.170
20260612104400 2943.330
20260612104500 2930.000
20260612104600 2951.670
20260612104700 2931.670
20260612104800 2969.170
20260612104900 2967.500
20260612105000 2981.670
20260612105100 3019.170
20260612105200 2981.670
20260612105300 3012.500
20260612105400 3025.000
20260612105500 3050.000
20260612105600 3058.330
20260612105700 3056.670
20260612105800 3061.670
20260612105900 3071.670
20260612110000 3048.330
20260612110100 3063.330
20260612110200 3095.830
20260612110300 3120.830
20260612110400 3115.830
20260612110500 3095.830
20260612110600 3136.670
20260612110700 3117.500
20260612110800 3105.000
20260612110900 3131.670
20260612111000 3141.670
20260612111100 3149.170
20260612111200 3177.500
20260612111300 3175.000
20260612111400 3163.330
20260612111500 3180.830
20260612111600 3190.000
20260612111700 3205.000
20260612111800 3202.500
20260612111900 3220.830
20260612112000 3240.000
20260612112100 3247.500
20260612112200 3257.500
20260612112300 3257.500
20260612112400 3277.000
20260612112500 3302.500
20260612112600 3285.830
20260612112700 3285.000
20260612112800 3340.830
20260612112900 3363.330
20260612113000 3385.000
20260612113100 3365.000
20260612113200 3419.170
20260612113300 3437.000
20260612113400 3439.170
20260612113500 3448.330
20260612113600 3446.670
20260612113700 3430.830
20260612113800 3479.170
20260612113900 3498.330
20260612114000 3505.000
20260612114100 3465.830
20260612114200 3531.670
20260612114300 3535.830
20260612114400 3562.000
20260612114500 3563.330
20260612114600 3584.170
20260612114700 3632.500
20260612114800 3626.670
20260612114900 3660.830
20260612115000 3667.500
20260612115100 3693.330
20260612115200 3704.170
20260612115300 3719.170
20260612115400 3725.000
20260612115500 3750.830
20260612115600 3846.670
20260612115700 3903.330
20260612115800 3891.670
20260612115900 3859.170
20260612120000 3855.000
20260612120100 3908.000
20260612120200 4005.000
20260612120300 4010.000
20260612120400 4071.670
20260612120500 4060.830
20260612120600 4125.830
20260612120700 4180.000
20260612120800 4168.330
20260612120900 4224.170
20260612121000 4269.170
20260612121100 4265.000
20260612121200 4243.330
20260612121300 4284.170
20260612121400 4300.000
20260612121500 4283.330
20260612121600 4363.330
20260612121700 4406.670
20260612121800 4403.330
20260612121900 4497.500
20260612122000 4540.830
20260612122100 4615.830
20260612122200 4640.830
20260612122300 4622.500
20260612122400 4558.330
20260612122500 4653.330
20260612122600 4667.500
20260612122700 4719.170
20260612122800 4794.170
20260612122900 4795.830
20260612123000 4825.000
20260612123100 4796.670
20260612123200 4818.330
20260612123300 4861.670
20260612123400 4890.000
20260612123500 4806.670
20260612123600 4828.330
20260612123700 4552.500
20260612123800 4550.000
20260612123900 4648.330
20260612124000 4828.330
20260612124100 4886.670
20260612124200 4885.000
20260612124300 4856.670
20260612124400 4811.670
20260612124500 4816.670
20260612124600 4928.330
20260612124700 4929.170
20260612124800 4961.670
20260612124900 5007.500
20260612125000 4991.670
20260612125100 5001.670
20260612125200 5045.000
20260612125300 5030.830
20260612125400 5042.500
20260612125500 5105.000
20260612125600 5102.500
20260612125700 4399.170
20260612125800 4235.830
20260612125900 4165.000
20260612130000 4115.000
20260612130100 3940.830
20260612130200 3935.830
20260612130300 4000.830
20260612130400 4215.000
20260612130500 4422.500
20260612130600 4566.670
20260612130700 4298.330
20260612130800 4288.330
20260612130900 4259.170
20260612131000 4175.000
20260612131100 4230.000
20260612131200 4431.670
20260612131300 4370.000
20260612131400 4260.830
20260612131500 4399.170
20260612131600 4330.830
20260612131700 4296.670
20260612131800 4348.330
20260612131900 4352.500
20260612132000 4248.330
20260612132100 4241.670
20260612132200 3989.170
20260612132300 4156.670
20260612132400 4004.170
20260612132500 3990.830
20260612132600 3892.500
20260612132700 4065.000
20260612132800 4047.500
20260612132900 4010.000
20260612133000 4065.830
20260612133100 4135.830
20260612133200 4022.500
20260612133300 4088.000
20260612133400 3995.830
20260612133500 3925.830
20260612133600 3800.830
20260612133700 3678.330
20260612133800 3640.000
20260612133900 3482.500
20260612134000 3589.170
20260612134100 3814.170
20260612134200 3674.170
20260612134300 3488.330
20260612134400 3346.670
20260612134500 3427.500
20260612134600 3521.670
20260612134700 3680.830
20260612134800 3722.500
20260612134900 3301.670
20260612135000 3333.330
20260612135100 3316.670
20260612135200 3360.830
20260612135300 3568.330
20260612135400 3565.000
20260612135500 3426.670
20260612135600 3311.670
20260612135700 3169.170
20260612135800 3155.000
20260612135900 3139.170
20260612140000 3246.700
20260612140100 3233.330
20260612140200 3311.670
20260612140300 3391.670
20260612140400 3482.500
20260612140500 3520.000
20260612140600 3527.500
20260612140700 3487.500
20260612140800 3451.670
20260612140900 3448.330
20260612141000 3447.500
20260612141100 3452.500
20260612141200 3429.170
20260612141300 3409.170
20260612141400 3397.500
20260612141500 3395.000
20260612141600 3385.830
20260612141700 3366.670
20260612141800 3359.170
20260612141900 3343.330
20260612142000 3323.330
20260612142100 3315.000
20260612142200 3308.330
20260612142300 3302.500
20260612142400 3303.330
20260612142500 3289.170
20260612142600 3288.330
20260612142700 3263.330
20260612142800 3252.500
20260612142900 3246.670
20260612143000 3235.000
20260612143100 3226.670
20260612143200 3221.670
20260612143300 3215.000
20260612143400 3204.170
20260612143500 3208.330
20260612143600 3194.170
20260612143700 3194.170
20260612143800 3175.830
20260612143900 3163.330
20260612144000 3155.830
20260612144100 3144.170
20260612144200 3130.830
20260612144300 3129.170
20260612144400 3116.670
20260612144500 3114.170
20260612144600 3100.000
20260612144700 3082.500
20260612144800 3070.000
20260612144900 3070.000
20260612145000 3070.000
20260612145100 3050.000
20260612145200 3047.500
20260612145300 3047.500
20260612145400 3040.000
20260612145500 3030.000
20260612145600 3036.670
20260612145700 3022.500
20260612145800 3016.670
20260612145900 3010.000
20260612150000 3010.000
20260612150100 3000.000
20260612150200 2995.830
20260612150300 2990.000
20260612150400 2975.830
20260612150500 2970.000
20260612150600 2965.830
20260612150700 2957.500
20260612150800 2955.000
20260612150900 2953.330
20260612151000 2946.670
20260612151100 2946.670
20260612151200 2946.670
20260612151300 2930.830
20260612151400 2924.170
20260612151500 2928.330
20260612151600 2913.330
20260612151700 2913.330
20260612151800 2906.670
20260612151900 2902.500
20260612152000 2905.830
20260612152100 2896.670
20260612152200 2897.500
20260612152300 2899.170
20260612152400 2894.170
20260612152500 2888.330
20260612152600 2882.500
20260612152700 2875.000
20260612152800 2881.670
20260612152900 2863.330
20260612153000 2861.670
20260612153100 2862.500
20260612153200 2860.830
20260612153300 2865.830
20260612153400 2853.330
20260612153500 2849.170
20260612153600 2834.170
20260612153700 2835.830
20260612153800 2832.500
20260612153900 2830.000
20260612154000 2818.330
20260612154100 2810.830
20260612154200 2809.170
20260612154300 2810.830
20260612154400 2810.000
20260612154500 2794.170
20260612154600 2783.330
20260612154700 2790.000
20260612154800 2770.830
20260612154900 2769.170
20260612155000 2760.000
20260612155100 2746.670
20260612155200 2745.830
20260612155300 2735.000
20260612155400 2727.500
20260612155500 2720.000
20260612155600 2723.330
20260612155700 2717.500
20260612155800 2706.670
20260612155900 2690.000
20260612160000 2680.000
20260612160100 2680.000
20260612160200 2661.670
20260612160300 2645.830
20260612160400 2637.500
20260612160500 2640.830
20260612160600 2635.000
20260612160700 2616.670
20260612160800 2615.830
20260612160900 2612.500
20260612161000 2601.670
20260612161100 2591.670
20260612161200 2586.670
20260612161300 2575.000
20260612161400 2560.000
20260612161500 2555.000
20260612161600 2540.000
20260612161700 2537.500
20260612161800 2525.000
20260612161900 2515.000
20260612162000 2510.830
20260612162100 2500.000
20260612162200 2488.330
20260612162300 2475.830
20260612162400 2466.670
20260612162500 2464.170
20260612162600 2446.670
20260612162700 2442.500
20260612162800 2435.000
20260612162900 2420.830
20260612163000 2409.170
20260612163100 2402.500
20260612163200 2400.830
20260612163300 2390.000
20260612163400 2380.000
20260612163500 2378.330
20260612163600 2363.330
20260612163700 2351.670
20260612163800 2336.670
20260612163900 2336.670
20260612164000 2322.500
20260612164100 2318.330
20260612164200 2307.500
20260612164300 2296.670
20260612164400 2288.330
20260612164500 2281.670
20260612164600 2272.500
20260612164700 2265.000
20260612164800 2260.000
20260612164900 2250.830
20260612165000 2236.670
20260612165100 2226.670
20260612165200 2229.170
20260612165300 2221.670
20260612165400 2203.330
20260612165500 2196.670
20260612165600 2184.170
20260612165700 2189.170
20260612165800 2185.830
20260612165900 2180.830
20260612170000 2173.330
20260612170100 2163.330
20260612170200 2152.500
20260612170300 2140.000
20260612170400 2130.830
20260612170500 2133.330
20260612170600 2130.000
20260612170700 2124.170
20260612170800 2110.830
20260612170900 2113.330
20260612171000 2100.000
20260612171100 2089.170
20260612171200 2081.670
20260612171300 2076.670
20260612171400 2070.000
20260612171500 2065.830
20260612171600 2063.330
20260612171700 2050.000
20260612171800 2036.700
20260612171900 2034.170
20260612172000 2040.000
20260612172100 2036.670
20260612172200 2029.170
20260612172300 2029.170
20260612172400 2020.000
20260612172500 2012.500
20260612172600 2001.670
20260612172700 1995.000
20260612172800 1992.500
20260612172900 1986.670
20260612173000 1975.830
20260612173100 1970.000
20260612173200 1967.500
20260612173300 1970.000
20260612173400 1970.000
20260612173500 1960.830
20260612173600 1953.330
20260612173700 1952.500
20260612173800 1937.500
20260612173900 1925.830
20260612174000 1927.500
20260612174100 1920.000
20260612174200 1912.500
20260612174300 1910.000
20260612174400 1906.670
20260612174500 1910.000
20260612174600 1903.330
20260612174700 1904.200
20260612174800 1890.000
20260612174900 1882.500
20260612175000 1875.000
20260612175100 1871.670
20260612175200 1877.500
20260612175300 1870.000
20260612175400 1862.500
20260612175500 1855.830
20260612175600 1853.300
20260612175700 1847.500
20260612175800 1843.330
20260612175900 1842.500
20260612180000 1828.330
20260612180100 1820.000
20260612180200 1823.330
20260612180300 1816.670
20260612180400 1810.000
20260612180500 1805.000
20260612180600 1800.830
20260612180700 1790.000
20260612180800 1786.670
20260612180900 1783.330
20260612181000 1770.830
20260612181100 1765.000
20260612181200 1756.670
20260612181300 1755.000
20260612181400 1745.000
20260612181500 1730.830
20260612181600 1726.670
20260612181700 1724.170
20260612181800 1720.830
20260612181900 1710.000
20260612182000 1706.670
20260612182100 1693.330
20260612182200 1678.330
20260612182300 1668.330
20260612182400 1660.830
20260612182500 1637.270
20260612182600 1633.330
20260612182700 1632.500
20260612182800 1625.000
20260612182900 1620.000
20260612183000 1613.330
20260612183100 1616.670
20260612183200 1608.330
20260612183300 1596.670
20260612183400 1575.000
20260612183500 1565.000
20260612183600 1544.170
20260612183700 1531.670
20260612183800 1523.330
20260612183900 1505.830
20260612184000 1500.000
20260612184100 1503.330
20260612184200 1489.170
20260612184300 1486.670
20260612184400 1475.830
20260612184500 1458.330
20260612184600 1453.330
20260612184700 1450.000
20260612184800 1430.830
20260612184900 1419.170
20260612185000 1416.670
20260612185100 1404.170
20260612185200 1386.670
20260612185300 1389.170
20260612185400 1384.170
20260612185500 1375.830
20260612185600 1379.170
20260612185700 1374.170
20260612185800 1372.500
20260612185900 1361.670
20260612190000 1363.330
20260612190100 1356.700
20260612190200 1355.830
20260612190300 1345.830
20260612190400 1340.000
20260612190500 1343.330
20260612190600 1336.670
20260612190700 1340.000
20260612190800 1340.000
20260612190900 1340.000
20260612191000 1343.330
20260612191100 1350.000
20260612191200 1356.670
20260612191300 1348.330
20260612191400 1354.170
20260612191500 1356.670
20260612191600 1356.670
20260612191700 1359.170
20260612191800 1368.330
20260612191900 1370.000
20260612192000 1374.170
20260612192100 1382.500
20260612192200 1390.000
20260612192300 1400.000
20260612192400 1403.330
20260612192500 1410.000
20260612192600 1414.170
20260612192700 1423.330
20260612192800 1425.000
20260612192900 1433.330
20260612193000 1440.000
20260612193100 1445.830
20260612193200 1441.670
20260612193300 1461.670
20260612193400 1477.500
20260612193500 1490.000
20260612193600 1490.000
20260612193700 1501.670
20260612193800 1522.500
20260612193900 1540.000
20260612194000 1547.500
20260612194100 1568.330
20260612194200 1583.330
20260612194300 1587.500
20260612194400 1609.170
20260612194500 1617.500
20260612194600 1633.330
20260612194700 1648.330
20260612194800 1666.670
20260612194900 1683.330
20260612195000 1731.670
20260612195100 1770.830
20260612195200 1804.170
20260612195300 1858.330
20260612195400 1884.170
20260612195500 1926.670
20260612195600 1949.200
20260612195700 1966.670
20260612195800 1978.330
20260612195900 1996.670
20260612200000 2006.670
20260612200100 2016.670
20260612200200 2033.330
20260612200300 2046.670
20260612200400 2061.670
20260612200500 2066.670
20260612200600 2073.330
20260612200700 2076.670
20260612200800 2081.700
20260612200900 2093.330
20260612201000 2120.830
20260612201100 2139.170
20260612201200 2168.330
20260612201300 2195.000
20260612201400 2227.500
20260612201500 2248.330
20260612201600 2270.830
20260612201700 2296.670
20260612201800 2303.330
20260612201900 2320.000
20260612202000 2332.500
20260612202100 2340.000
20260612202200 2354.170
20260612202300 2360.000
20260612202400 2376.670
20260612202500 2380.000
20260612202600 2383.330
20260612202700 2382.500
20260612202800 2382.500
20260612202900 2384.170
20260612203000 2385.000
20260612203100 2379.170
20260612203200 2383.330
20260612203300 2394.170
20260612203400 2395.000
20260612203500 2400.000
20260612203600 2410.000
20260612203700 2423.330
20260612203800 2426.670
20260612203900 2440.830
20260612204000 2440.830
20260612204100 2450.000
20260612204200 2463.330
20260612204300 2463.330
20260612204400 2472.500
20260612204500 2480.000
20260612204600 2480.830
20260612204700 2490.000
20260612204800 2498.330
20260612204900 2509.170
20260612205000 2517.500
20260612205100 2520.000
20260612205200 2513.330
20260612205300 2523.330
20260612205400 2526.670
20260612205500 2532.500
20260612205600 2531.700
20260612205700 2545.000
20260612205800 2552.500
20260612205900 2556.670
20260612210000 2561.670
20260612210100 2570.000
20260612210200 2579.170
20260612210300 2590.830
20260612210400 2602.500
20260612210500 2613.330
20260612210600 2624.170
20260612210700 2630.000
20260612210800 2641.670
20260612210900 2661.670
20260612211000 2676.670
20260612211100 2696.670
20260612211200 2697.500
20260612211300 2737.500
20260612211400 2755.000
20260612211500 2765.000
20260612211600 2786.670
20260612211700 2811.670
20260612211800 2818.330
20260612211900 2831.670
20260612212000 2859.170
20260612212100 2863.330
20260612212200 2887.500
20260612212300 2904.170
20260612212400 2911.670
20260612212500 2911.670
20260612212600 2923.330
20260612212700 2930.830
20260612212800 2951.670
20260612212900 2975.830
20260612213000 3003.330
20260612213100 3016.670
20260612213200 3035.000
20260612213300 3045.000
20260612213400 3060.000
20260612213500 3076.670
20260612213600 3089.170
20260612213700 3121.670
20260612213800 3110.000
20260612213900 3116.670
20260612214000 3126.670
20260612214100 3117.500
20260612214200 3116.670
20260612214300 3118.330
20260612214400 3136.670
20260612214500 3136.670
20260612214600 3155.830
20260612214700 3169.170
20260612214800 3148.330
20260612214900 3169.170
20260612215000 3156.670
20260612215100 3150.000
20260612215200 3187.500
20260612215300 3165.000
20260612215400 3173.330
20260612215500 3170.000
20260612215600 3183.330
20260612215700 3182.500
20260612215800 3180.000
20260612215900 3180.830
20260612220000 3180.000
20260612220100 3193.330
20260612220200 3200.000
20260612220300 3206.670
20260612220400 3200.830
20260612220500 3223.330
20260612220600 3243.330
20260612220700 3258.330
20260612220800 3280.000
20260612220900 3263.330
20260612221000 3294.170
20260612221100 3285.830
20260612221200 3279.170
20260612221300 3300.830
20260612221400 3294.000
20260612221500 3303.330
20260612221600 3303.000
20260612221700 3313.330
20260612221800 3320.000
20260612221900 3320.000
20260612222000 3344.000
20260612222100 3338.330
20260612222200 3336.670
20260612222300 3330.830
20260612222400 3350.000
20260612222500 3351.670
20260612222600 3351.670
20260612222700 3349.170
20260612222800 3366.670
20260612222900 3399.170
20260612223000 3392.500
20260612223100 3381.670
20260612223200 3416.670
20260612223300 3411.670
20260612223400 3401.670
20260612223500 3440.000
20260612223600 3445.830
20260612223700 3470.000
20260612223800 3463.330
20260612223900 3487.500
20260612224000 3500.000
20260612224100 3514.170
20260612224200 3533.330
20260612224300 3545.000
20260612224400 3558.330
20260612224500 3546.670
20260612224600 3575.000
20260612224700 3577.500
20260612224800 3582.500
20260612224900 3578.330
20260612225000 3585.830
20260612225100 3596.670
20260612225200 3591.670
20260612225300 3606.670
20260612225400 3610.000
20260612225500 3630.830
20260612225600 3633.330
20260612225700 3667.500
20260612225800 3653.330
20260612225900 3688.330
20260612230000 3703.330
20260612230100 3662.500
20260612230200 3690.830
20260612230300 3690.000
20260612230400 3699.170
20260612230500 3723.330
20260612230600 3726.670
20260612230700 3740.830
20260612230800 3736.670
20260612230900 3760.000
20260612231000 3784.000
20260612231100 3789.170
20260612231200 3763.330
20260612231300 3815.830
20260612231400 3802.500
20260612231500 3795.830
20260612231600 3824.170
20260612231700 3835.000
20260612231800 3844.170
20260612231900 3846.670
20260612232000 3837.500
20260612232100 3871.670
20260612232200 3866.670
20260612232300 3885.000
20260612232400 3886.670
20260612232500 3943.330
20260612232600 3977.500
20260612232700 3990.830
20260612232800 4009.170
20260612232900 4061.670
20260612233000 4076.670
20260612233100 4165.830
20260612233200 4204.170
20260612233300 4264.170
20260612233400 4310.000
20260612233500 4323.330
20260612233600 4399.170
20260612233700 4566.670
20260612233800 4445.000
20260612233900 4651.670
20260612234000 4728.000
20260612234100 4766.670
20260612234200 4858.330
20260612234300 4821.670
20260612234400 4861.670
20260612234500 4990.000
20260612234600 5041.670
20260612234700 5106.000
20260612234800 5030.830
20260612234900 5045.830
20260612235000 5314.170
20260612235100 5236.670
20260612235200 5313.330
20260612235300 5359.170
20260612235400 5376.670
20260612235500 5400.000
20260612235600 5547.000
20260612235700 5464.170
20260612235800 5609.170
20260612235900 5591.670
20260612240000 5639.170