#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260611000100 3783.330
20260611000200 3724.170
20260611000300 3750.000
20260611000400 3705.830
20260611000500 3664.170
20260611000600 3665.000
20260611000700 3630.830
20260611000800 3608.330
20260611000900 3615.000
20260611001000 3610.830
20260611001100 3591.670
20260611001200 3570.830
20260611001300 3560.830
20260611001400 3538.330
20260611001500 3543.330
20260611001600 3525.000
20260611001700 3506.670
20260611001800 3485.000
20260611001900 3474.170
20260611002000 3475.000
20260611002100 3458.330
20260611002200 3453.330
20260611002300 3446.670
20260611002400 3439.170
20260611002500 3428.330
20260611002600 3423.330
20260611002700 3417.500
20260611002800 3410.000
20260611002900 3402.500
20260611003000 3395.000
20260611003100 3384.170
20260611003200 3374.170
20260611003300 3363.000
20260611003400 3358.330
20260611003500 3341.670
20260611003600 3340.000
20260611003700 3340.000
20260611003800 3331.670
20260611003900 3320.000
20260611004000 3310.830
20260611004100 3303.330
20260611004200 3300.000
20260611004300 3290.830
20260611004400 3280.000
20260611004500 3277.500
20260611004600 3273.330
20260611004700 3269.170
20260611004800 3258.330
20260611004900 3250.000
20260611005000 3243.330
20260611005100 3240.000
20260611005200 3232.500
20260611005300 3221.670
20260611005400 3220.000
20260611005500 3210.000
20260611005600 3201.670
20260611005700 3192.500
20260611005800 3187.500
20260611005900 3180.000
20260611010000 3180.000
20260611010100 3178.330
20260611010200 3168.330
20260611010300 3163.330
20260611010400 3153.330
20260611010500 3146.670
20260611010600 3141.670
20260611010700 3140.000
20260611010800 3136.670
20260611010900 3126.670
20260611011000 3120.000
20260611011100 3118.330
20260611011200 3110.000
20260611011300 3106.670
20260611011400 3104.170
20260611011500 3105.830
20260611011600 3098.330
20260611011700 3090.000
20260611011800 3080.830
20260611011900 3076.670
20260611012000 3070.000
20260611012100 3065.000
20260611012200 3060.000
20260611012300 3060.000
20260611012400 3060.000
20260611012500 3055.000
20260611012600 3050.000
20260611012700 3039.170
20260611012800 3030.000
20260611012900 3025.830
20260611013000 3020.000
20260611013100 3015.000
20260611013200 3007.500
20260611013300 3000.000
20260611013400 2990.000
20260611013500 2983.330
20260611013600 2986.670
20260611013700 2980.830
20260611013800 2967.500
20260611013900 2955.830
20260611014000 2950.000
20260611014100 2942.500
20260611014200 2930.000
20260611014300 2926.670
20260611014400 2913.330
20260611014500 2914.200
20260611014600 2900.000
20260611014700 2885.000
20260611014800 2885.830
20260611014900 2870.000
20260611015000 2865.000
20260611015100 2857.500
20260611015200 2853.330
20260611015300 2836.670
20260611015400 2833.330
20260611015500 2823.330
20260611015600 2815.830
20260611015700 2809.200
20260611015800 2796.670
20260611015900 2780.830
20260611020000 2766.670
20260611020100 2760.830
20260611020200 2737.500
20260611020300 2746.670
20260611020400 2734.170
20260611020500 2723.330
20260611020600 2713.330
20260611020700 2705.830
20260611020800 2693.330
20260611020900 2685.830
20260611021000 2677.500
20260611021100 2675.000
20260611021200 2663.330
20260611021300 2644.200
20260611021400 2633.330
20260611021500 2622.500
20260611021600 2613.330
20260611021700 2610.830
20260611021800 2591.670
20260611021900 2584.170
20260611022000 2565.830
20260611022100 2555.830
20260611022200 2540.000
20260611022300 2537.500
20260611022400 2530.000
20260611022500 2515.830
20260611022600 2506.670
20260611022700 2505.000
20260611022800 2495.000
20260611022900 2487.500
20260611023000 2476.670
20260611023100 2475.000
20260611023200 2458.330
20260611023300 2447.500
20260611023400 2440.000
20260611023500 2432.500
20260611023600 2430.000
20260611023700 2419.170
20260611023800 2413.330
20260611023900 2405.830
20260611024000 2395.000
20260611024100 2390.000
20260611024200 2379.170
20260611024300 2360.830
20260611024400 2360.000
20260611024500 2355.000
20260611024600 2350.000
20260611024700 2340.830
20260611024800 2339.170
20260611024900 2330.000
20260611025000 2324.170
20260611025100 2314.170
20260611025200 2312.500
20260611025300 2309.170
20260611025400 2303.330
20260611025500 2294.200
20260611025600 2284.170
20260611025700 2273.330
20260611025800 2262.500
20260611025900 2260.000
20260611030000 2250.800
20260611030100 2243.330
20260611030200 2240.000
20260611030300 2238.330
20260611030400 2230.000
20260611030500 2223.330
20260611030600 2216.670
20260611030700 2205.830
20260611030800 2198.330
20260611030900 2187.500
20260611031000 2180.000
20260611031100 2173.330
20260611031200 2173.330
20260611031300 2170.000
20260611031400 2164.170
20260611031500 2156.670
20260611031600 2150.000
20260611031700 2144.170
20260611031800 2141.670
20260611031900 2130.830
20260611032000 2122.500
20260611032100 2112.500
20260611032200 2110.000
20260611032300 2102.500
20260611032400 2095.450
20260611032500 2090.000
20260611032600 2085.830
20260611032700 2078.330
20260611032800 2064.170
20260611032900 2057.270
20260611033000 2053.330
20260611033100 2050.000
20260611033200 2045.000
20260611033300 2034.170
20260611033400 2026.670
20260611033500 2020.000
20260611033600 2006.670
20260611033700 1991.670
20260611033800 1980.830
20260611033900 1980.000
20260611034000 1973.330
20260611034100 1956.670
20260611034200 1951.670
20260611034300 1942.730
20260611034400 1937.500
20260611034500 1931.670
20260611034600 1918.330
20260611034700 1900.830
20260611034800 1889.170
20260611034900 1875.000
20260611035000 1867.500
20260611035100 1851.670
20260611035200 1836.670
20260611035300 1832.500
20260611035400 1821.670
20260611035500 1810.830
20260611035600 1793.330
20260611035700 1780.000
20260611035800 1768.330
20260611035900 1752.500
20260611040000 1737.500
20260611040100 1706.670
20260611040200 1705.830
20260611040300 1693.330
20260611040400 1675.000
20260611040500 1669.170
20260611040600 1657.500
20260611040700 1630.830
20260611040800 1615.000
20260611040900 1606.670
20260611041000 1583.330
20260611041100 1578.330
20260611041200 1539.170
20260611041300 1535.000
20260611041400 1532.500
20260611041500 1520.000
20260611041600 1508.330
20260611041700 1493.330
20260611041800 1470.830
20260611041900 1443.330
20260611042000 1439.170
20260611042100 1428.330
20260611042200 1412.500
20260611042300 1387.500
20260611042400 1379.170
20260611042500 1368.330
20260611042600 1350.000
20260611042700 1337.500
20260611042800 1323.330
20260611042900 1303.330
20260611043000 1303.330
20260611043100 1286.670
20260611043200 1271.670
20260611043300 1252.500
20260611043400 1243.330
20260611043500 1235.000
20260611043600 1221.670
20260611043700 1209.200
20260611043800 1196.670
20260611043900 1190.000
20260611044000 1179.170
20260611044100 1167.500
20260611044200 1153.330
20260611044300 1139.170
20260611044400 1126.670
20260611044500 1124.170
20260611044600 1123.330
20260611044700 1106.670
20260611044800 1098.330
20260611044900 1081.670
20260611045000 1075.830
20260611045100 1073.330
20260611045200 1069.170
20260611045300 1058.300
20260611045400 1046.670
20260611045500 1043.330
20260611045600 1035.830
20260611045700 1017.500
20260611045800 1004.170
20260611045900 1003.330
20260611050000 995.830
20260611050100 988.330
20260611050200 988.330
20260611050300 990.000
20260611050400 990.000
20260611050500 985.000
20260611050600 975.000
20260611050700 960.830
20260611050800 950.830
20260611050900 942.500
20260611051000 940.000
20260611051100 932.500
20260611051200 923.330
20260611051300 917.500
20260611051400 912.500
20260611051500 910.000
20260611051600 910.000
20260611051700 919.170
20260611051800 920.000
20260611051900 913.330
20260611052000 915.000
20260611052100 895.000
20260611052200 886.670
20260611052300 883.330
20260611052400 880.000
20260611052500 875.000
20260611052600 870.000
20260611052700 867.500
20260611052800 869.170
20260611052900 860.000
20260611053000 860.000
20260611053100 860.000
20260611053200 856.670
20260611053300 850.000
20260611053400 850.000
20260611053500 846.670
20260611053600 853.330
20260611053700 847.500
20260611053800 849.170
20260611053900 842.500
20260611054000 840.000
20260611054100 840.000
20260611054200 834.170
20260611054300 830.000
20260611054400 830.000
20260611054500 830.000
20260611054600 830.000
20260611054700 830.000
20260611054800 830.000
20260611054900 830.000
20260611055000 830.000
20260611055100 830.000
20260611055200 839.170
20260611055300 840.000
20260611055400 845.000
20260611055500 845.000
20260611055600 842.500
20260611055700 850.000
20260611055800 853.330
20260611055900 850.000
20260611060000 855.830
20260611060100 860.000
20260611060200 860.000
20260611060300 860.000
20260611060400 860.000
20260611060500 860.000
20260611060600 865.830
20260611060700 870.000
20260611060800 870.000
20260611060900 871.670
20260611061000 877.500
20260611061100 886.670
20260611061200 890.000
20260611061300 890.000
20260611061400 898.330
20260611061500 897.500
20260611061600 900.000
20260611061700 910.000
20260611061800 915.000
20260611061900 925.830
20260611062000 939.170
20260611062100 949.170
20260611062200 950.830
20260611062300 955.000
20260611062400 962.500
20260611062500 976.670
20260611062600 980.000
20260611062700 985.000
20260611062800 1000.830
20260611062900 1009.170
20260611063000 1010.830
20260611063100 1024.170
20260611063200 1040.000
20260611063300 1052.500
20260611063400 1071.670
20260611063500 1109.170
20260611063600 1168.330
20260611063700 1230.000
20260611063800 1279.170
20260611063900 1297.500
20260611064000 1350.000
20260611064100 1373.330
20260611064200 1410.830
20260611064300 1430.830
20260611064400 1444.170
20260611064500 1515.800
20260611064600 1580.000
20260611064700 1598.330
20260611064800 1656.670
20260611064900 1750.830
20260611065000 1823.330
20260611065100 1872.500
20260611065200 1888.180
20260611065300 1927.500
20260611065400 1963.330
20260611065500 1982.500
20260611065600 1995.800
20260611065700 2015.000
20260611065800 2026.670
20260611065900 2030.000
20260611070000 2032.500
20260611070100 2030.000
20260611070200 2030.000
20260611070300 2026.700
20260611070400 2021.670
20260611070500 2014.170
20260611070600 2010.000
20260611070700 2003.330
20260611070800 1995.830
20260611070900 1990.000
20260611071000 1990.000
20260611071100 1983.330
20260611071200 1979.170
20260611071300 1970.000
20260611071400 1970.000
20260611071500 1970.000
20260611071600 1964.170
20260611071700 1970.000
20260611071800 1970.000
20260611071900 1973.330
20260611072000 1980.000
20260611072100 1980.000
20260611072200 1984.170
20260611072300 1990.000
20260611072400 1990.000
20260611072500 1996.670
20260611072600 2000.000
20260611072700 2000.000
20260611072800 2000.000
20260611072900 2000.000
20260611073000 2000.000
20260611073100 2001.670
20260611073200 2010.000
20260611073300 2010.000
20260611073400 2020.000
20260611073500 2020.000
20260611073600 2025.000
20260611073700 2030.000
20260611073800 2030.000
20260611073900 2040.000
20260611074000 2040.000
20260611074100 2048.330
20260611074200 2052.500
20260611074300 2060.000
20260611074400 2070.000
20260611074500 2080.000
20260611074600 2090.000
20260611074700 2096.670
20260611074800 2100.830
20260611074900 2111.670
20260611075000 2120.000
20260611075100 2129.170
20260611075200 2136.670
20260611075300 2147.500
20260611075400 2155.000
20260611075500 2168.330
20260611075600 2176.670
20260611075700 2196.670
20260611075800 2207.500
20260611075900 2209.170
20260611080000 2213.330
20260611080100 2230.000
20260611080200 2237.500
20260611080300 2241.670
20260611080400 2255.830
20260611080500 2259.170
20260611080600 2268.330
20260611080700 2281.670
20260611080800 2284.170
20260611080900 2293.330
20260611081000 2304.170
20260611081100 2310.000
20260611081200 2324.170
20260611081300 2332.500
20260611081400 2340.000
20260611081500 2352.500
20260611081600 2356.670
20260611081700 2378.330
20260611081800 2397.500
20260611081900 2416.670
20260611082000 2415.000
20260611082100 2436.670
20260611082200 2449.170
20260611082300 2459.170
20260611082400 2465.830
20260611082500 2510.000
20260611082600 2525.000
20260611082700 2529.170
20260611082800 2550.000
20260611082900 2564.170
20260611083000 2591.670
20260611083100 2615.000
20260611083200 2604.170
20260611083300 2638.330
20260611083400 2651.670
20260611083500 2655.000
20260611083600 2680.830
20260611083700 2708.330
20260611083800 2720.830
20260611083900 2723.330
20260611084000 2741.670
20260611084100 2773.330
20260611084200 2805.830
20260611084300 2791.670
20260611084400 2800.000
20260611084500 2818.330
20260611084600 2826.670
20260611084700 2840.000
20260611084800 2850.830
20260611084900 2839.170
20260611085000 2869.170
20260611085100 2880.000
20260611085200 2890.830
20260611085300 2883.330
20260611085400 2906.670
20260611085500 2894.170
20260611085600 2897.500
20260611085700 2890.830
20260611085800 2906.670
20260611085900 2938.330
20260611090000 2946.670
20260611090100 2947.500
20260611090200 2939.170
20260611090300 2924.170
20260611090400 2930.000
20260611090500 2928.330
20260611090600 2945.830
20260611090700 2965.000
20260611090800 2966.670
20260611090900 2950.000
20260611091000 2963.330
20260611091100 2978.330
20260611091200 2991.670
20260611091300 2991.670
20260611091400 3011.670
20260611091500 3008.330
20260611091600 3018.300
20260611091700 3020.000
20260611091800 3012.500
20260611091900 3016.670
20260611092000 3023.330
20260611092100 3028.330
20260611092200 3010.000
20260611092300 3025.000
20260611092400 3047.500
20260611092500 3045.000
20260611092600 3043.330
20260611092700 3048.330
20260611092800 3051.670
20260611092900 3077.500
20260611093000 3070.830
20260611093100 3075.000
20260611093200 3088.330
20260611093300 3118.330
20260611093400 3098.330
20260611093500 3085.000
20260611093600 3098.330
20260611093700 3108.330
20260611093800 3120.000
20260611093900 3115.830
20260611094000 3112.500
20260611094100 3135.000
20260611094200 3151.670
20260611094300 3144.170
20260611094400 3175.830
20260611094500 3204.170
20260611094600 3180.000
20260611094700 3169.170
20260611094800 3178.330
20260611094900 3189.170
20260611095000 3206.670
20260611095100 3200.000
20260611095200 3232.500
20260611095300 3230.000
20260611095400 3224.170
20260611095500 3231.670
20260611095600 3230.830
20260611095700 3233.330
20260611095800 3270.000
20260611095900 3281.670
20260611100000 3295.000
20260611100100 3299.170
20260611100200 3309.170
20260611100300 3316.670
20260611100400 3331.670
20260611100500 3335.000
20260611100600 3349.170
20260611100700 3325.000
20260611100800 3364.170
20260611100900 3356.670
20260611101000 3352.500
20260611101100 3345.000
20260611101200 3336.670
20260611101300 3339.170
20260611101400 3330.000
20260611101500 3326.670
20260611101600 3337.500
20260611101700 3355.830
20260611101800 3354.170
20260611101900 3351.670
20260611102000 3355.830
20260611102100 3353.330
20260611102200 3359.170
20260611102300 3370.830
20260611102400 3371.670
20260611102500 3373.330
20260611102600 3373.330
20260611102700 3405.830
20260611102800 3413.330
20260611102900 3420.830
20260611103000 3436.670
20260611103100 3445.000
20260611103200 3468.330
20260611103300 3460.000
20260611103400 3475.000
20260611103500 3522.000
20260611103600 3550.830
20260611103700 3574.170
20260611103800 3598.330
20260611103900 3618.330
20260611104000 3618.330
20260611104100 3616.670
20260611104200 3613.330
20260611104300 3678.330
20260611104400 3675.000
20260611104500 3714.170
20260611104600 3760.000
20260611104700 3742.500
20260611104800 3757.500
20260611104900 3770.830
20260611105000 3779.170
20260611105100 3785.000
20260611105200 3766.670
20260611105300 3796.670
20260611105400 3864.170
20260611105500 3865.000
20260611105600 3868.330
20260611105700 3911.670
20260611105800 3942.000
20260611105900 3951.670
20260611110000 3961.670
20260611110100 4008.330
20260611110200 4039.000
20260611110300 4021.670
20260611110400 4035.000
20260611110500 4105.000
20260611110600 4100.830
20260611110700 4079.170
20260611110800 4105.000
20260611110900 4135.000
20260611111000 4157.500
20260611111100 4196.670
20260611111200 4255.830
20260611111300 4199.170
20260611111400 4170.830
20260611111500 4245.830
20260611111600 4264.170
20260611111700 4255.830
20260611111800 4296.670
20260611111900 4275.000
20260611112000 4267.500
20260611112100 4290.000
20260611112200 4416.670
20260611112300 4470.830
20260611112400 4480.830
20260611112500 4517.500
20260611112600 4544.170
20260611112700 4601.000
20260611112800 4625.830
20260611112900 4622.500
20260611113000 4657.500
20260611113100 4655.830
20260611113200 4656.670
20260611113300 4710.000
20260611113400 4698.330
20260611113500 4705.830
20260611113600 4696.670
20260611113700 4665.000
20260611113800 4685.000
20260611113900 4661.670
20260611114000 4661.670
20260611114100 4646.670
20260611114200 4667.500
20260611114300 3945.830
20260611114400 3835.000
20260611114500 3865.000
20260611114600 3983.330
20260611114700 4274.170
20260611114800 4691.670
20260611114900 4535.830
20260611115000 4045.000
20260611115100 3964.170
20260611115200 3946.670
20260611115300 3880.830
20260611115400 3933.330
20260611115500 3983.330
20260611115600 4040.000
20260611115700 3882.500
20260611115800 3870.000
20260611115900 3860.000
20260611120000 3870.830
20260611120100 3886.670
20260611120200 3885.000
20260611120300 3911.670
20260611120400 3905.000
20260611120500 3831.670
20260611120600 3836.670
20260611120700 3798.330
20260611120800 3800.000
20260611120900 3774.170
20260611121000 3726.670
20260611121100 3711.670
20260611121200 3635.830
20260611121300 3700.830
20260611121400 3659.170
20260611121500 3612.500
20260611121600 3684.170
20260611121700 3623.330
20260611121800 3626.670
20260611121900 3629.170
20260611122000 3434.170
20260611122100 3327.500
20260611122200 3275.000
20260611122300 3139.170
20260611122400 3137.500
20260611122500 3203.330
20260611122600 3168.330
20260611122700 3202.500
20260611122800 3342.500
20260611122900 3205.000
20260611123000 3147.500
20260611123100 3163.330
20260611123200 3327.500
20260611123300 3403.330
20260611123400 3437.500
20260611123500 3386.670
20260611123600 3400.830
20260611123700 3226.670
20260611123800 3120.000
20260611123900 3081.670
20260611124000 3120.000
20260611124100 3237.500
20260611124200 3273.330
20260611124300 3330.830
20260611124400 3340.000
20260611124500 3348.330
20260611124600 3363.330
20260611124700 3339.170
20260611124800 3335.830
20260611124900 3306.670
20260611125000 3293.330
20260611125100 3286.670
20260611125200 3259.170
20260611125300 3258.330
20260611125400 3281.670
20260611125500 3295.830
20260611125600 3297.500
20260611125700 3293.330
20260611125800 3298.330
20260611125900 3300.000
20260611130000 3293.330
20260611130100 3290.000
20260611130200 3276.670
20260611130300 3270.000
20260611130400 3266.670
20260611130500 3250.830
20260611130600 3236.670
20260611130700 3217.500
20260611130800 3210.000
20260611130900 3200.000
20260611131000 3198.330
20260611131100 3193.330
20260611131200 3190.000
20260611131300 3190.000
20260611131400 3182.500
20260611131500 3175.000
20260611131600 3170.000
20260611131700 3160.830
20260611131800 3159.170
20260611131900 3150.000
20260611132000 3141.670
20260611132100 3130.830
20260611132200 3130.000
20260611132300 3119.170
20260611132400 3102.500
20260611132500 3095.000
20260611132600 3090.000
20260611132700 3080.830
20260611132800 3080.000
20260611132900 3075.830
20260611133000 3065.000
20260611133100 3054.170
20260611133200 3050.000
20260611133300 3045.830
20260611133400 3038.330
20260611133500 3027.500
20260611133600 3020.000
20260611133700 3016.670
20260611133800 3009.170
20260611133900 3000.000
20260611134000 2989.170
20260611134100 2980.000
20260611134200 2976.670
20260611134300 2973.330
20260611134400 2970.000
20260611134500 2961.670
20260611134600 2950.830
20260611134700 2942.500
20260611134800 2931.670
20260611134900 2930.000
20260611135000 2923.330
20260611135100 2915.830
20260611135200 2910.000
20260611135300 2905.000
20260611135400 2897.500
20260611135500 2892.500
20260611135600 2886.670
20260611135700 2880.000
20260611135800 2871.670
20260611135900 2860.830
20260611140000 2856.670
20260611140100 2850.000
20260611140200 2842.500
20260611140300 2840.000
20260611140400 2834.170
20260611140500 2827.500
20260611140600 2821.670
20260611140700 2813.330
20260611140800 2805.000
20260611140900 2800.000
20260611141000 2789.170
20260611141100 2779.170
20260611141200 2762.500
20260611141300 2754.170
20260611141400 2747.500
20260611141500 2740.000
20260611141600 2738.330
20260611141700 2719.170
20260611141800 2710.000
20260611141900 2710.000
20260611142000 2692.500
20260611142100 2675.000
20260611142200 2667.500
20260611142300 2645.830
20260611142400 2636.670
20260611142500 2626.700
20260611142600 2610.000
20260611142700 2610.830
20260611142800 2597.500
20260611142900 2582.500
20260611143000 2562.500
20260611143100 2546.670
20260611143200 2524.170
20260611143300 2506.670
20260611143400 2496.670
20260611143500 2490.000
20260611143600 2477.500
20260611143700 2474.170
20260611143800 2469.170
20260611143900 2445.830
20260611144000 2437.500
20260611144100 2430.830
20260611144200 2423.330
20260611144300 2412.500
20260611144400 2394.170
20260611144500 2380.830
20260611144600 2372.500
20260611144700 2356.670
20260611144800 2350.830
20260611144900 2338.330
20260611145000 2335.800
20260611145100 2330.000
20260611145200 2313.330
20260611145300 2310.000
20260611145400 2307.500
20260611145500 2297.500
20260611145600 2286.670
20260611145700 2283.330
20260611145800 2270.000
20260611145900 2255.830
20260611150000 2240.830
20260611150100 2230.830
20260611150200 2232.500
20260611150300 2225.000
20260611150400 2215.830
20260611150500 2212.500
20260611150600 2200.000
20260611150700 2198.330
20260611150800 2187.500
20260611150900 2180.000
20260611151000 2170.830
20260611151100 2172.500
20260611151200 2165.000
20260611151300 2156.670
20260611151400 2146.670
20260611151500 2133.330
20260611151600 2130.000
20260611151700 2130.000
20260611151800 2126.670
20260611151900 2122.500
20260611152000 2107.500
20260611152100 2100.000
20260611152200 2096.670
20260611152300 2090.830
20260611152400 2082.500
20260611152500 2076.670
20260611152600 2071.670
20260611152700 2060.830
20260611152800 2057.500
20260611152900 2052.500
20260611153000 2050.000
20260611153100 2050.000
20260611153200 2046.670
20260611153300 2039.170
20260611153400 2030.000
20260611153500 2025.000
20260611153600 2014.170
20260611153700 2010.000
20260611153800 2002.500
20260611153900 2000.000
20260611154000 1994.170
20260611154100 1990.000
20260611154200 1990.000
20260611154300 1990.000
20260611154400 1985.000
20260611154500 1970.830
20260611154600 1960.000
20260611154700 1960.000
20260611154800 1955.830
20260611154900 1950.000
20260611155000 1946.670
20260611155100 1946.670
20260611155200 1940.000
20260611155300 1940.000
20260611155400 1930.830
20260611155500 1930.000
20260611155600 1920.000
20260611155700 1915.830
20260611155800 1910.000
20260611155900 1900.830
20260611160000 1890.000
20260611160100 1885.830
20260611160200 1876.670
20260611160300 1871.670
20260611160400 1866.670
20260611160500 1860.000
20260611160600 1859.170
20260611160700 1845.000
20260611160800 1831.670
20260611160900 1830.000
20260611161000 1816.670
20260611161100 1818.330
20260611161200 1804.170
20260611161300 1800.000
20260611161400 1799.170
20260611161500 1788.330
20260611161600 1771.670
20260611161700 1767.500
20260611161800 1756.670
20260611161900 1741.670
20260611162000 1726.700
20260611162100 1713.330
20260611162200 1704.170
20260611162300 1681.670
20260611162400 1657.500
20260611162500 1644.170
20260611162600 1635.830
20260611162700 1622.500
20260611162800 1614.170
20260611162900 1600.000
20260611163000 1596.670
20260611163100 1580.000
20260611163200 1552.500
20260611163300 1546.670
20260611163400 1518.330
20260611163500 1500.000
20260611163600 1475.830
20260611163700 1461.670
20260611163800 1450.000
20260611163900 1447.500
20260611164000 1423.330
20260611164100 1420.830
20260611164200 1389.170
20260611164300 1380.830
20260611164400 1351.670
20260611164500 1329.170
20260611164600 1311.670
20260611164700 1295.000
20260611164800 1292.500
20260611164900 1283.330
20260611165000 1261.700
20260611165100 1236.670
20260611165200 1218.330
20260611165300 1208.330
20260611165400 1191.670
20260611165500 1170.000
20260611165600 1171.670
20260611165700 1154.170
20260611165800 1144.200
20260611165900 1132.500
20260611170000 1116.670
20260611170100 1092.500
20260611170200 1074.170
20260611170300 1060.000
20260611170400 1054.200
20260611170500 1037.500
20260611170600 1032.500
20260611170700 1049.170
20260611170800 1040.000
20260611170900 1031.670
20260611171000 1010.000
20260611171100 993.330
20260611171200 979.170
20260611171300 960.000
20260611171400 955.000
20260611171500 950.000
20260611171600 946.700
20260611171700 950.000
20260611171800 945.830
20260611171900 938.330
20260611172000 930.000
20260611172100 926.670
20260611172200 914.170
20260611172300 906.670
20260611172400 890.000
20260611172500 886.670
20260611172600 876.670
20260611172700 870.830
20260611172800 876.670
20260611172900 880.000
20260611173000 880.000
20260611173100 880.000
20260611173200 863.330
20260611173300 859.170
20260611173400 848.330
20260611173500 840.000
20260611173600 830.000
20260611173700 825.830
20260611173800 820.000
20260611173900 825.000
20260611174000 820.830
20260611174100 826.670
20260611174200 830.000
20260611174300 825.000
20260611174400 828.330
20260611174500 817.500
20260611174600 816.670
20260611174700 800.000
20260611174800 798.330
20260611174900 790.000
20260611175000 786.670
20260611175100 783.330
20260611175200 789.170
20260611175300 785.000
20260611175400 781.670
20260611175500 777.500
20260611175600 780.000
20260611175700 780.000
20260611175800 774.170
20260611175900 774.170
20260611180000 777.500
20260611180100 773.330
20260611180200 763.330
20260611180300 764.200
20260611180400 765.000
20260611180500 760.000
20260611180600 760.000
20260611180700 760.000
20260611180800 760.000
20260611180900 760.000
20260611181000 760.000
20260611181100 760.000
20260611181200 760.000
20260611181300 760.000
20260611181400 760.000
20260611181500 763.330
20260611181600 764.170
20260611181700 770.000
20260611181800 767.500
20260611181900 770.000
20260611182000 770.000
20260611182100 773.330
20260611182200 770.000
20260611182300 778.330
20260611182400 780.000
20260611182500 780.000
20260611182600 780.000
20260611182700 780.000
20260611182800 780.000
20260611182900 780.000
20260611183000 780.000
20260611183100 784.170
20260611183200 790.000
20260611183300 790.000
20260611183400 790.000
20260611183500 790.000
20260611183600 797.500
20260611183700 800.000
20260611183800 802.500
20260611183900 810.000
20260611184000 810.830
20260611184100 820.000
20260611184200 820.000
20260611184300 829.170
20260611184400 830.830
20260611184500 840.000
20260611184600 848.330
20260611184700 855.000
20260611184800 866.670
20260611184900 870.830
20260611185000 881.670
20260611185100 898.330
20260611185200 902.500
20260611185300 923.330
20260611185400 960.830
20260611185500 985.000
20260611185600 1030.830
20260611185700 1060.000
20260611185800 1098.330
20260611185900 1126.670
20260611190000 1170.000
20260611190100 1189.170
20260611190200 1205.830
20260611190300 1238.330
20260611190400 1305.000
20260611190500 1415.000
20260611190600 1448.330
20260611190700 1494.170
20260611190800 1508.330
20260611190900 1548.330
20260611191000 1621.670
20260611191100 1700.000
20260611191200 1790.830
20260611191300 1857.500
20260611191400 1901.670
20260611191500 1934.170
20260611191600 1970.000
20260611191700 2013.330
20260611191800 2047.500
20260611191900 2080.000
20260611192000 2086.670
20260611192100 2090.000
20260611192200 2085.830
20260611192300 2078.330
20260611192400 2064.170
20260611192500 2056.670
20260611192600 2039.170
20260611192700 2025.000
20260611192800 2009.170
20260611192900 2003.330
20260611193000 2000.000
20260611193100 1995.830
20260611193200 1990.000
20260611193300 1990.000
20260611193400 1993.330
20260611193500 2000.000
20260611193600 2000.000
20260611193700 2001.670
20260611193800 2010.000
20260611193900 2010.830
20260611194000 2016.670
20260611194100 2025.000
20260611194200 2035.830
20260611194300 2035.830
20260611194400 2046.670
20260611194500 2053.330
20260611194600 2058.330
20260611194700 2062.500
20260611194800 2070.000
20260611194900 2078.330
20260611195000 2091.670
20260611195100 2099.170
20260611195200 2112.500
20260611195300 2124.170
20260611195400 2134.170
20260611195500 2153.330
20260611195600 2165.830
20260611195700 2179.170
20260611195800 2204.170
20260611195900 2210.000
20260611200000 2226.670
20260611200100 2248.330
20260611200200 2260.830
20260611200300 2271.670
20260611200400 2282.500
20260611200500 2292.500
20260611200600 2306.670
20260611200700 2317.500
20260611200800 2333.330
20260611200900 2333.330
20260611201000 2348.330
20260611201100 2353.300
20260611201200 2369.170
20260611201300 2382.500
20260611201400 2402.500
20260611201500 2410.000
20260611201600 2419.170
20260611201700 2447.500
20260611201800 2455.000
20260611201900 2465.830
20260611202000 2474.170
20260611202100 2491.670
20260611202200 2498.330
20260611202300 2518.330
20260611202400 2536.670
20260611202500 2546.670
20260611202600 2551.700
20260611202700 2561.670
20260611202800 2569.200
20260611202900 2590.000
20260611203000 2593.330
20260611203100 2610.000
20260611203200 2620.000
20260611203300 2630.830
20260611203400 2634.170
20260611203500 2642.500
20260611203600 2649.170
20260611203700 2659.170
20260611203800 2665.000
20260611203900 2680.000
20260611204000 2693.330
20260611204100 2700.000
20260611204200 2706.670
20260611204300 2721.670
20260611204400 2737.500
20260611204500 2739.170
20260611204600 2753.330
20260611204700 2777.500
20260611204800 2775.000
20260611204900 2785.830
20260611205000 2803.330
20260611205100 2809.170
20260611205200 2817.500
20260611205300 2824.170
20260611205400 2839.170
20260611205500 2850.830
20260611205600 2876.670
20260611205700 2880.000
20260611205800 2890.000
20260611205900 2904.170
20260611210000 2902.500
20260611210100 2916.670
20260611210200 2931.670
20260611210300 2933.330
20260611210400 2939.170
20260611210500 2942.500
20260611210600 2931.670
20260611210700 2936.700
20260611210800 2929.170
20260611210900 2948.330
20260611211000 2951.670
20260611211100 2961.670
20260611211200 2969.170
20260611211300 2983.330
20260611211400 2990.830
20260611211500 2982.500
20260611211600 2981.670
20260611211700 2981.670
20260611211800 2979.090
20260611211900 2999.170
20260611212000 3000.000
20260611212100 3008.330
20260611212200 3013.330
20260611212300 3000.830
20260611212400 3005.000
20260611212500 2985.000
20260611212600 2994.170
20260611212700 2995.000
20260611212800 3000.000
20260611212900 3028.330
20260611213000 3020.000
20260611213100 3022.500
20260611213200 3032.730
20260611213300 3046.670
20260611213400 3055.000
20260611213500 3060.000
20260611213600 3071.670
20260611213700 3080.830
20260611213800 3096.670
20260611213900 3083.330
20260611214000 3087.500
20260611214100 3112.500
20260611214200 3103.330
20260611214300 3113.300
20260611214400 3126.670
20260611214500 3135.830
20260611214600 3150.830
20260611214700 3144.170
20260611214800 3152.500
20260611214900 3145.000
20260611215000 3129.170
20260611215100 3150.000
20260611215200 3176.670
20260611215300 3179.170
20260611215400 3178.330
20260611215500 3191.670
20260611215600 3205.830
20260611215700 3213.330
20260611215800 3215.830
20260611215900 3208.330
20260611220000 3208.330
20260611220100 3221.670
20260611220200 3223.330
20260611220300 3230.830
20260611220400 3241.670
20260611220500 3252.500
20260611220600 3258.330
20260611220700 3255.830
20260611220800 3253.330
20260611220900 3273.330
20260611221000 3281.670
20260611221100 3298.330
20260611221200 3315.830
20260611221300 3324.170
20260611221400 3333.330
20260611221500 3351.670
20260611221600 3346.670
20260611221700 3370.830
20260611221800 3365.000
20260611221900 3376.000
20260611222000 3381.670
20260611222100 3386.670
20260611222200 3400.830
20260611222300 3405.830
20260611222400 3404.170
20260611222500 3415.830
20260611222600 3430.000
20260611222700 3449.170
20260611222800 3445.000
20260611222900 3453.330
20260611223000 3470.000
20260611223100 3464.000
20260611223200 3465.830
20260611223300 3484.170
20260611223400 3485.000
20260611223500 3512.500
20260611223600 3505.000
20260611223700 3495.000
20260611223800 3531.670
20260611223900 3552.500
20260611224000 3547.500
20260611224100 3549.170
20260611224200 3616.670
20260611224300 3646.670
20260611224400 3683.330
20260611224500 3677.500
20260611224600 3780.000
20260611224700 3791.670
20260611224800 3822.500
20260611224900 3872.500
20260611225000 3926.670
20260611225100 3958.330
20260611225200 3984.170
20260611225300 4063.330
20260611225400 4082.500
20260611225500 4200.830
20260611225600 4278.330
20260611225700 4300.000
20260611225800 4286.670
20260611225900 4510.830
20260611230000 4480.000
20260611230100 4507.500
20260611230200 4612.500
20260611230300 4597.500
20260611230400 4692.500
20260611230500 4710.830
20260611230600 4780.830
20260611230700 4730.830
20260611230800 4705.830
20260611230900 4918.330
20260611231000 4863.330
20260611231100 4910.000
20260611231200 4863.330
20260611231300 4881.670
20260611231400 4848.330
20260611231500 4894.170
20260611231600 5003.330
20260611231700 4945.000
20260611231800 5009.170
20260611231900 5042.500
20260611232000 5133.330
20260611232100 5026.670
20260611232200 5016.670
20260611232300 5101.670
20260611232400 5182.500
20260611232500 5207.500
20260611232600 5063.000
20260611232700 5222.500
20260611232800 5168.330
20260611232900 5125.000
20260611233000 5280.000
20260611233100 5277.500
20260611233200 5369.170
20260611233300 5303.330
20260611233400 5347.500
20260611233500 5329.170
20260611233600 5336.670
20260611233700 5310.000
20260611233800 5355.000
20260611233900 5370.000
20260611234000 5350.000
20260611234100 5425.000
20260611234200 5493.330
20260611234300 5473.330
20260611234400 5200.000
20260611234500 5386.670
20260611234600 5405.000
20260611234700 5516.670
20260611234800 5677.500
20260611234900 5743.330
20260611235000 5712.500
20260611235100 5628.330
20260611235200 5485.000
20260611235300 5539.170
20260611235400 5653.330
20260611235500 5728.330
20260611235600 5746.670
20260611235700 5813.330
20260611235800 5824.170
20260611235900 5810.000
20260611240000 5787.500