#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260609000100 2576.670
20260609000200 2560.000
20260609000300 2558.330
20260609000400 2547.500
20260609000500 2540.000
20260609000600 2540.000
20260609000700 2526.670
20260609000800 2520.000
20260609000900 2510.000
20260609001000 2500.830
20260609001100 2490.000
20260609001200 2485.830
20260609001300 2480.000
20260609001400 2470.830
20260609001500 2466.670
20260609001600 2452.500
20260609001700 2448.330
20260609001800 2435.000
20260609001900 2426.670
20260609002000 2423.330
20260609002100 2415.000
20260609002200 2405.000
20260609002300 2396.670
20260609002400 2390.000
20260609002500 2389.170
20260609002600 2380.000
20260609002700 2371.670
20260609002800 2366.700
20260609002900 2352.500
20260609003000 2345.830
20260609003100 2340.000
20260609003200 2337.500
20260609003300 2327.500
20260609003400 2320.830
20260609003500 2310.000
20260609003600 2310.000
20260609003700 2297.500
20260609003800 2289.170
20260609003900 2278.330
20260609004000 2270.000
20260609004100 2270.000
20260609004200 2260.000
20260609004300 2258.300
20260609004400 2250.000
20260609004500 2241.670
20260609004600 2233.330
20260609004700 2225.830
20260609004800 2220.000
20260609004900 2211.670
20260609005000 2204.170
20260609005100 2200.000
20260609005200 2190.000
20260609005300 2190.000
20260609005400 2175.000
20260609005500 2166.670
20260609005600 2160.000
20260609005700 2158.330
20260609005800 2145.000
20260609005900 2140.000
20260609010000 2135.830
20260609010100 2129.170
20260609010200 2120.000
20260609010300 2120.000
20260609010400 2110.800
20260609010500 2096.670
20260609010600 2092.500
20260609010700 2082.500
20260609010800 2071.670
20260609010900 2064.170
20260609011000 2060.000
20260609011100 2050.830
20260609011200 2040.000
20260609011300 2031.670
20260609011400 2030.000
20260609011500 2019.170
20260609011600 2010.000
20260609011700 2000.000
20260609011800 1993.330
20260609011900 1990.000
20260609012000 1990.000
20260609012100 1983.330
20260609012200 1973.330
20260609012300 1964.170
20260609012400 1956.670
20260609012500 1949.170
20260609012600 1940.000
20260609012700 1933.330
20260609012800 1923.330
20260609012900 1913.330
20260609013000 1913.330
20260609013100 1912.500
20260609013200 1910.000
20260609013300 1901.670
20260609013400 1893.330
20260609013500 1876.670
20260609013600 1870.000
20260609013700 1855.000
20260609013800 1847.500
20260609013900 1836.670
20260609014000 1830.000
20260609014100 1830.000
20260609014200 1830.000
20260609014300 1824.170
20260609014400 1823.330
20260609014500 1812.500
20260609014600 1813.330
20260609014700 1799.170
20260609014800 1784.170
20260609014900 1773.330
20260609015000 1764.170
20260609015100 1753.330
20260609015200 1750.000
20260609015300 1746.670
20260609015400 1740.000
20260609015500 1740.000
20260609015600 1738.330
20260609015700 1724.170
20260609015800 1720.000
20260609015900 1701.670
20260609020000 1688.330
20260609020100 1675.000
20260609020200 1670.000
20260609020300 1664.170
20260609020400 1660.000
20260609020500 1660.000
20260609020600 1653.330
20260609020700 1649.170
20260609020800 1633.330
20260609020900 1623.330
20260609021000 1614.170
20260609021100 1603.640
20260609021200 1593.330
20260609021300 1582.500
20260609021400 1576.670
20260609021500 1570.830
20260609021600 1566.670
20260609021700 1555.830
20260609021800 1536.670
20260609021900 1524.170
20260609022000 1512.500
20260609022100 1500.000
20260609022200 1485.830
20260609022300 1476.670
20260609022400 1469.170
20260609022500 1451.670
20260609022600 1455.830
20260609022700 1445.000
20260609022800 1425.830
20260609022900 1410.830
20260609023000 1402.500
20260609023100 1390.830
20260609023200 1375.000
20260609023300 1370.000
20260609023400 1354.170
20260609023500 1348.330
20260609023600 1335.000
20260609023700 1327.500
20260609023800 1317.500
20260609023900 1304.170
20260609024000 1289.170
20260609024100 1275.000
20260609024200 1267.500
20260609024300 1260.000
20260609024400 1250.000
20260609024500 1245.000
20260609024600 1237.500
20260609024700 1233.330
20260609024800 1210.000
20260609024900 1197.500
20260609025000 1192.500
20260609025100 1187.500
20260609025200 1167.500
20260609025300 1157.500
20260609025400 1160.000
20260609025500 1149.170
20260609025600 1140.000
20260609025700 1139.170
20260609025800 1130.000
20260609025900 1116.700
20260609030000 1115.830
20260609030100 1103.330
20260609030200 1095.000
20260609030300 1083.330
20260609030400 1083.330
20260609030500 1067.500
20260609030600 1070.000
20260609030700 1055.000
20260609030800 1060.830
20260609030900 1047.500
20260609031000 1036.670
20260609031100 1033.330
20260609031200 1025.830
20260609031300 1020.000
20260609031400 1014.170
20260609031500 1020.000
20260609031600 1020.000
20260609031700 1016.670
20260609031800 1014.170
20260609031900 1012.500
20260609032000 1010.000
20260609032100 1010.000
20260609032200 1010.000
20260609032300 1013.330
20260609032400 1009.170
20260609032500 1010.000
20260609032600 1010.000
20260609032700 1012.500
20260609032800 1020.000
20260609032900 1026.670
20260609033000 1025.830
20260609033100 1025.000
20260609033200 1027.500
20260609033300 1029.170
20260609033400 1037.500
20260609033500 1040.000
20260609033600 1042.500
20260609033700 1055.830
20260609033800 1073.330
20260609033900 1080.000
20260609034000 1076.670
20260609034100 1080.000
20260609034200 1080.000
20260609034300 1089.200
20260609034400 1101.670
20260609034500 1117.500
20260609034600 1120.830
20260609034700 1123.330
20260609034800 1135.830
20260609034900 1150.000
20260609035000 1150.000
20260609035100 1156.670
20260609035200 1166.670
20260609035300 1171.670
20260609035400 1176.670
20260609035500 1190.800
20260609035600 1200.000
20260609035700 1200.830
20260609035800 1215.000
20260609035900 1229.170
20260609040000 1244.170
20260609040100 1260.000
20260609040200 1266.670
20260609040300 1282.500
20260609040400 1293.330
20260609040500 1305.000
20260609040600 1325.000
20260609040700 1341.670
20260609040800 1355.830
20260609040900 1372.500
20260609041000 1390.800
20260609041100 1411.670
20260609041200 1440.000
20260609041300 1470.830
20260609041400 1510.000
20260609041500 1540.830
20260609041600 1576.670
20260609041700 1601.670
20260609041800 1631.670
20260609041900 1625.000
20260609042000 1703.330
20260609042100 1726.670
20260609042200 1748.330
20260609042300 1766.670
20260609042400 1786.670
20260609042500 1803.330
20260609042600 1821.670
20260609042700 1841.670
20260609042800 1856.670
20260609042900 1872.500
20260609043000 1890.830
20260609043100 1917.500
20260609043200 1943.330
20260609043300 1967.500
20260609043400 2005.000
20260609043500 2030.000
20260609043600 2053.330
20260609043700 2066.670
20260609043800 2087.500
20260609043900 2105.830
20260609044000 2110.000
20260609044100 2117.500
20260609044200 2120.000
20260609044300 2115.000
20260609044400 2110.000
20260609044500 2103.330
20260609044600 2099.170
20260609044700 2090.000
20260609044800 2087.500
20260609044900 2083.330
20260609045000 2076.670
20260609045100 2075.000
20260609045200 2056.670
20260609045300 2054.170
20260609045400 2040.000
20260609045500 2026.670
20260609045600 2025.000
20260609045700 2018.330
20260609045800 2015.830
20260609045900 2020.000
20260609050000 2020.000
20260609050100 2020.000
20260609050200 2022.500
20260609050300 2026.670
20260609050400 2030.000
20260609050500 2035.000
20260609050600 2040.000
20260609050700 2040.000
20260609050800 2046.670
20260609050900 2050.000
20260609051000 2050.000
20260609051100 2052.500
20260609051200 2060.000
20260609051300 2064.170
20260609051400 2070.000
20260609051500 2078.330
20260609051600 2082.500
20260609051700 2095.830
20260609051800 2100.830
20260609051900 2110.000
20260609052000 2110.000
20260609052100 2121.670
20260609052200 2126.670
20260609052300 2130.830
20260609052400 2140.000
20260609052500 2145.830
20260609052600 2152.500
20260609052700 2160.000
20260609052800 2167.500
20260609052900 2182.500
20260609053000 2182.500
20260609053100 2195.800
20260609053200 2215.000
20260609053300 2220.830
20260609053400 2237.500
20260609053500 2245.000
20260609053600 2258.330
20260609053700 2273.330
20260609053800 2281.670
20260609053900 2290.000
20260609054000 2295.000
20260609054100 2300.000
20260609054200 2312.500
20260609054300 2320.830
20260609054400 2340.000
20260609054500 2348.330
20260609054600 2359.170
20260609054700 2380.000
20260609054800 2411.670
20260609054900 2415.830
20260609055000 2433.330
20260609055100 2457.500
20260609055200 2483.330
20260609055300 2525.830
20260609055400 2537.500
20260609055500 2563.330
20260609055600 2575.830
20260609055700 2585.830
20260609055800 2594.200
20260609055900 2603.330
20260609060000 2621.670
20260609060100 2630.000
20260609060200 2659.170
20260609060300 2665.000
20260609060400 2685.000
20260609060500 2695.000
20260609060600 2703.330
20260609060700 2716.670
20260609060800 2735.830
20260609060900 2733.330
20260609061000 2745.830
20260609061100 2753.330
20260609061200 2760.000
20260609061300 2768.330
20260609061400 2781.670
20260609061500 2786.670
20260609061600 2784.170
20260609061700 2794.170
20260609061800 2788.330
20260609061900 2815.830
20260609062000 2810.830
20260609062100 2812.500
20260609062200 2826.670
20260609062300 2833.330
20260609062400 2843.330
20260609062500 2842.500
20260609062600 2846.670
20260609062700 2866.670
20260609062800 2864.170
20260609062900 2870.830
20260609063000 2884.170
20260609063100 2876.670
20260609063200 2892.500
20260609063300 2906.670
20260609063400 2915.800
20260609063500 2952.500
20260609063600 2958.330
20260609063700 2979.170
20260609063800 2990.000
20260609063900 2974.170
20260609064000 3000.000
20260609064100 3010.000
20260609064200 3003.330
20260609064300 3013.330
20260609064400 3025.830
20260609064500 3021.670
20260609064600 3035.830
20260609064700 3052.500
20260609064800 3065.000
20260609064900 3082.500
20260609065000 3070.000
20260609065100 3083.330
20260609065200 3071.670
20260609065300 3094.170
20260609065400 3081.670
20260609065500 3070.830
20260609065600 3083.330
20260609065700 3075.000
20260609065800 3087.500
20260609065900 3095.000
20260609070000 3089.170
20260609070100 3116.670
20260609070200 3101.670
20260609070300 3101.670
20260609070400 3149.170
20260609070500 3166.670
20260609070600 3145.000
20260609070700 3155.830
20260609070800 3145.000
20260609070900 3177.500
20260609071000 3204.170
20260609071100 3171.670
20260609071200 3200.000
20260609071300 3228.330
20260609071400 3225.830
20260609071500 3229.170
20260609071600 3255.830
20260609071700 3251.670
20260609071800 3264.170
20260609071900 3306.670
20260609072000 3312.500
20260609072100 3320.000
20260609072200 3325.830
20260609072300 3320.830
20260609072400 3330.000
20260609072500 3343.330
20260609072600 3341.670
20260609072700 3358.330
20260609072800 3364.170
20260609072900 3383.330
20260609073000 3405.830
20260609073100 3413.330
20260609073200 3425.830
20260609073300 3433.330
20260609073400 3456.670
20260609073500 3473.330
20260609073600 3488.000
20260609073700 3497.500
20260609073800 3490.830
20260609073900 3484.170
20260609074000 3485.830
20260609074100 3494.170
20260609074200 3502.500
20260609074300 3500.000
20260609074400 3497.500
20260609074500 3495.000
20260609074600 3494.000
20260609074700 3503.330
20260609074800 3517.500
20260609074900 3518.330
20260609075000 3522.500
20260609075100 3533.330
20260609075200 3540.000
20260609075300 3560.830
20260609075400 3562.000
20260609075500 3567.500
20260609075600 3580.000
20260609075700 3575.830
20260609075800 3581.670
20260609075900 3582.500
20260609080000 3605.830
20260609080100 3612.500
20260609080200 3612.500
20260609080300 3615.000
20260609080400 3620.000
20260609080500 3633.330
20260609080600 3644.170
20260609080700 3640.830
20260609080800 3664.170
20260609080900 3650.830
20260609081000 3630.830
20260609081100 3678.330
20260609081200 3678.330
20260609081300 3698.330
20260609081400 3706.670
20260609081500 3699.170
20260609081600 3703.330
20260609081700 3741.670
20260609081800 3753.330
20260609081900 3741.670
20260609082000 3768.330
20260609082100 3778.330
20260609082200 3785.830
20260609082300 3838.330
20260609082400 3801.670
20260609082500 3861.670
20260609082600 3890.000
20260609082700 3941.670
20260609082800 3952.500
20260609082900 4013.330
20260609083000 4027.500
20260609083100 4034.170
20260609083200 4105.830
20260609083300 4162.500
20260609083400 4225.830
20260609083500 4275.000
20260609083600 4323.330
20260609083700 4362.500
20260609083800 4453.330
20260609083900 4538.330
20260609084000 4560.000
20260609084100 4737.500
20260609084200 4690.000
20260609084300 4758.330
20260609084400 4756.670
20260609084500 4734.170
20260609084600 4738.330
20260609084700 4860.000
20260609084800 4870.000
20260609084900 4834.170
20260609085000 4877.500
20260609085100 4931.670
20260609085200 4951.670
20260609085300 5023.330
20260609085400 5048.330
20260609085500 5083.330
20260609085600 5150.000
20260609085700 5172.500
20260609085800 5135.830
20260609085900 5078.330
20260609090000 5186.670
20260609090100 5238.330
20260609090200 5281.670
20260609090300 5307.500
20260609090400 5477.500
20260609090500 5503.330
20260609090600 5362.500
20260609090700 5453.330
20260609090800 5450.830
20260609090900 5466.670
20260609091000 5410.000
20260609091100 5394.170
20260609091200 5445.830
20260609091300 5607.500
20260609091400 5550.000
20260609091500 5532.500
20260609091600 5661.670
20260609091700 5600.830
20260609091800 5736.670
20260609091900 5840.000
20260609092000 5850.000
20260609092100 5853.330
20260609092200 5875.830
20260609092300 5890.000
20260609092400 5915.000
20260609092500 5975.830
20260609092600 6024.170
20260609092700 6143.000
20260609092800 6099.170
20260609092900 5965.000
20260609093000 5540.000
20260609093100 5405.000
20260609093200 5702.500
20260609093300 5755.000
20260609093400 5885.000
20260609093500 5910.830
20260609093600 5926.670
20260609093700 6005.000
20260609093800 5977.500
20260609093900 5835.000
20260609094000 5175.000
20260609094100 4613.330
20260609094200 4671.670
20260609094300 5445.000
20260609094400 5336.670
20260609094500 5180.000
20260609094600 5060.000
20260609094700 5125.830
20260609094800 5179.170
20260609094900 5035.830
20260609095000 5236.670
20260609095100 5576.670
20260609095200 5595.830
20260609095300 5438.330
20260609095400 5341.670
20260609095500 5474.170
20260609095600 5750.000
20260609095700 5845.000
20260609095800 5840.830
20260609095900 5795.000
20260609100000 5771.670
20260609100100 5740.000
20260609100200 5816.360
20260609100300 5801.670
20260609100400 5588.330
20260609100500 5456.670
20260609100600 5640.000
20260609100700 5550.830
20260609100800 5320.000
20260609100900 5440.830
20260609101000 5503.330
20260609101100 5405.000
20260609101200 5113.330
20260609101300 4803.330
20260609101400 4975.000
20260609101500 4285.830
20260609101600 3999.170
20260609101700 3841.670
20260609101800 3784.170
20260609101900 3491.670
20260609102000 3638.330
20260609102100 3765.830
20260609102200 3735.000
20260609102300 3720.830
20260609102400 4083.330
20260609102500 4499.000
20260609102600 4245.000
20260609102700 3840.000
20260609102800 3790.830
20260609102900 3525.000
20260609103000 3600.830
20260609103100 3501.670
20260609103200 3838.330
20260609103300 3783.330
20260609103400 3741.670
20260609103500 3618.330
20260609103600 3715.830
20260609103700 3800.000
20260609103800 3844.170
20260609103900 3734.170
20260609104000 3850.000
20260609104100 3804.000
20260609104200 3742.500
20260609104300 3905.000
20260609104400 3986.670
20260609104500 3948.330
20260609104600 3975.000
20260609104700 3926.670
20260609104800 3975.000
20260609104900 3884.170
20260609105000 3866.000
20260609105100 3840.000
20260609105200 3828.330
20260609105300 3824.170
20260609105400 3833.330
20260609105500 3790.830
20260609105600 3786.670
20260609105700 3770.000
20260609105800 3721.670
20260609105900 3699.170
20260609110000 3715.830
20260609110100 3697.000
20260609110200 3666.670
20260609110300 3695.000
20260609110400 3711.670
20260609110500 3688.330
20260609110600 3652.500
20260609110700 3668.330
20260609110800 3646.670
20260609110900 3591.670
20260609111000 3583.330
20260609111100 3588.330
20260609111200 3555.830
20260609111300 3554.170
20260609111400 3544.170
20260609111500 3530.000
20260609111600 3529.170
20260609111700 3520.000
20260609111800 3511.670
20260609111900 3500.830
20260609112000 3480.000
20260609112100 3468.330
20260609112200 3455.000
20260609112300 3441.670
20260609112400 3422.000
20260609112500 3410.000
20260609112600 3408.330
20260609112700 3400.000
20260609112800 3397.500
20260609112900 3393.330
20260609113000 3388.330
20260609113100 3378.330
20260609113200 3365.000
20260609113300 3354.170
20260609113400 3343.330
20260609113500 3340.000
20260609113600 3331.670
20260609113700 3330.000
20260609113800 3323.330
20260609113900 3320.000
20260609114000 3320.000
20260609114100 3315.000
20260609114200 3304.170
20260609114300 3296.670
20260609114400 3285.830
20260609114500 3280.000
20260609114600 3274.170
20260609114700 3270.000
20260609114800 3259.170
20260609114900 3250.000
20260609115000 3244.170
20260609115100 3246.670
20260609115200 3239.170
20260609115300 3229.170
20260609115400 3220.000
20260609115500 3217.500
20260609115600 3210.000
20260609115700 3203.330
20260609115800 3196.670
20260609115900 3195.000
20260609120000 3184.170
20260609120100 3176.670
20260609120200 3162.500
20260609120300 3160.000
20260609120400 3157.500
20260609120500 3146.670
20260609120600 3139.170
20260609120700 3134.170
20260609120800 3129.170
20260609120900 3129.170
20260609121000 3120.000
20260609121100 3108.330
20260609121200 3096.670
20260609121300 3100.000
20260609121400 3095.830
20260609121500 3076.670
20260609121600 3075.000
20260609121700 3070.000
20260609121800 3063.330
20260609121900 3059.170
20260609122000 3050.000
20260609122100 3039.170
20260609122200 3033.330
20260609122300 3024.170
20260609122400 3022.500
20260609122500 3011.670
20260609122600 3007.500
20260609122700 3000.000
20260609122800 3000.000
20260609122900 2992.500
20260609123000 2986.670
20260609123100 2980.830
20260609123200 2970.830
20260609123300 2957.500
20260609123400 2955.000
20260609123500 2946.670
20260609123600 2943.330
20260609123700 2933.330
20260609123800 2930.000
20260609123900 2919.170
20260609124000 2910.000
20260609124100 2900.000
20260609124200 2885.830
20260609124300 2875.000
20260609124400 2875.800
20260609124500 2873.330
20260609124600 2865.830
20260609124700 2852.500
20260609124800 2847.500
20260609124900 2834.170
20260609125000 2826.670
20260609125100 2815.000
20260609125200 2810.000
20260609125300 2801.670
20260609125400 2788.330
20260609125500 2789.170
20260609125600 2786.670
20260609125700 2765.830
20260609125800 2758.330
20260609125900 2753.300
20260609130000 2749.170
20260609130100 2737.500
20260609130200 2731.670
20260609130300 2724.170
20260609130400 2712.500
20260609130500 2694.170
20260609130600 2691.670
20260609130700 2678.330
20260609130800 2674.170
20260609130900 2665.000
20260609131000 2652.500
20260609131100 2645.000
20260609131200 2631.670
20260609131300 2627.500
20260609131400 2611.670
20260609131500 2596.670
20260609131600 2592.500
20260609131700 2594.170
20260609131800 2586.360
20260609131900 2571.700
20260609132000 2558.330
20260609132100 2555.830
20260609132200 2539.170
20260609132300 2533.330
20260609132400 2522.500
20260609132500 2518.330
20260609132600 2509.170
20260609132700 2509.170
20260609132800 2505.830
20260609132900 2495.000
20260609133000 2480.000
20260609133100 2471.670
20260609133200 2460.830
20260609133300 2456.670
20260609133400 2442.500
20260609133500 2438.330
20260609133600 2421.670
20260609133700 2414.170
20260609133800 2406.670
20260609133900 2402.500
20260609134000 2400.000
20260609134100 2394.170
20260609134200 2378.330
20260609134300 2373.330
20260609134400 2360.000
20260609134500 2358.330
20260609134600 2353.330
20260609134700 2340.830
20260609134800 2330.830
20260609134900 2335.830
20260609135000 2321.670
20260609135100 2314.170
20260609135200 2310.000
20260609135300 2312.500
20260609135400 2295.830
20260609135500 2285.000
20260609135600 2274.170
20260609135700 2260.830
20260609135800 2259.170
20260609135900 2247.500
20260609140000 2250.000
20260609140100 2238.330
20260609140200 2226.670
20260609140300 2215.830
20260609140400 2213.300
20260609140500 2201.670
20260609140600 2200.000
20260609140700 2191.670
20260609140800 2180.000
20260609140900 2175.830
20260609141000 2167.500
20260609141100 2157.500
20260609141200 2155.830
20260609141300 2145.830
20260609141400 2142.500
20260609141500 2143.330
20260609141600 2130.800
20260609141700 2126.670
20260609141800 2123.330
20260609141900 2115.000
20260609142000 2110.000
20260609142100 2100.000
20260609142200 2095.830
20260609142300 2090.000
20260609142400 2090.000
20260609142500 2086.670
20260609142600 2080.000
20260609142700 2073.330
20260609142800 2070.000
20260609142900 2065.000
20260609143000 2060.000
20260609143100 2050.000
20260609143200 2050.000
20260609143300 2048.330
20260609143400 2040.000
20260609143500 2036.700
20260609143600 2033.330
20260609143700 2030.000
20260609143800 2027.500
20260609143900 2020.000
20260609144000 2019.170
20260609144100 2010.000
20260609144200 2006.670
20260609144300 2005.000
20260609144400 1996.670
20260609144500 1990.000
20260609144600 1990.000
20260609144700 1990.000
20260609144800 1980.830
20260609144900 1980.000
20260609145000 1970.000
20260609145100 1970.000
20260609145200 1967.500
20260609145300 1960.000
20260609145400 1956.700
20260609145500 1947.500
20260609145600 1950.000
20260609145700 1950.000
20260609145800 1944.170
20260609145900 1939.170
20260609150000 1930.000
20260609150100 1930.000
20260609150200 1924.170
20260609150300 1912.500
20260609150400 1910.000
20260609150500 1908.330
20260609150600 1900.000
20260609150700 1890.830
20260609150800 1882.500
20260609150900 1880.000
20260609151000 1877.500
20260609151100 1866.670
20260609151200 1866.670
20260609151300 1856.670
20260609151400 1853.330
20260609151500 1837.500
20260609151600 1834.170
20260609151700 1826.670
20260609151800 1815.830
20260609151900 1810.000
20260609152000 1801.670
20260609152100 1793.330
20260609152200 1790.000
20260609152300 1785.000
20260609152400 1774.170
20260609152500 1766.670
20260609152600 1760.000
20260609152700 1756.670
20260609152800 1750.000
20260609152900 1737.500
20260609153000 1721.670
20260609153100 1721.670
20260609153200 1720.830
20260609153300 1713.330
20260609153400 1706.670
20260609153500 1696.670
20260609153600 1682.500
20260609153700 1687.500
20260609153800 1685.000
20260609153900 1686.670
20260609154000 1660.000
20260609154100 1662.500
20260609154200 1660.000
20260609154300 1645.000
20260609154400 1649.170
20260609154500 1656.670
20260609154600 1650.000
20260609154700 1645.000
20260609154800 1640.000
20260609154900 1640.000
20260609155000 1642.500
20260609155100 1640.000
20260609155200 1645.830
20260609155300 1653.330
20260609155400 1650.000
20260609155500 1658.330
20260609155600 1665.830
20260609155700 1679.170
20260609155800 1680.000
20260609155900 1675.000
20260609160000 1670.000
20260609160100 1672.500
20260609160200 1689.170
20260609160300 1690.830
20260609160400 1701.670
20260609160500 1700.830
20260609160600 1706.670
20260609160700 1710.000
20260609160800 1711.670
20260609160900 1725.000
20260609161000 1730.000
20260609161100 1723.330
20260609161200 1725.000
20260609161300 1740.000
20260609161400 1742.500
20260609161500 1750.000
20260609161600 1757.500
20260609161700 1760.000
20260609161800 1768.330
20260609161900 1779.170
20260609162000 1786.670
20260609162100 1794.170
20260609162200 1801.670
20260609162300 1815.830
20260609162400 1823.330
20260609162500 1835.000
20260609162600 1855.000
20260609162700 1860.000
20260609162800 1865.800
20260609162900 1890.830
20260609163000 1917.500
20260609163100 1936.670
20260609163200 1973.330
20260609163300 1997.500
20260609163400 2031.670
20260609163500 2055.830
20260609163600 2070.830
20260609163700 2089.170
20260609163800 2100.000
20260609163900 2114.170
20260609164000 2128.330
20260609164100 2130.000
20260609164200 2139.170
20260609164300 2140.000
20260609164400 2140.000
20260609164500 2137.500
20260609164600 2130.000
20260609164700 2130.000
20260609164800 2120.000
20260609164900 2120.000
20260609165000 2120.000
20260609165100 2120.000
20260609165200 2126.670
20260609165300 2130.000
20260609165400 2144.170
20260609165500 2178.330
20260609165600 2216.670
20260609165700 2240.830
20260609165800 2288.330
20260609165900 2345.830
20260609170000 2387.500
20260609170100 2394.170
20260609170200 2426.670
20260609170300 2445.830
20260609170400 2460.000
20260609170500 2463.330
20260609170600 2477.500
20260609170700 2487.500
20260609170800 2490.000
20260609170900 2490.000
20260609171000 2490.000
20260609171100 2485.000
20260609171200 2480.000
20260609171300 2480.000
20260609171400 2480.000
20260609171500 2480.000
20260609171600 2473.330
20260609171700 2471.670
20260609171800 2470.000
20260609171900 2469.170
20260609172000 2460.000
20260609172100 2460.000
20260609172200 2455.000
20260609172300 2459.170
20260609172400 2456.670
20260609172500 2453.330
20260609172600 2450.000
20260609172700 2455.000
20260609172800 2460.000
20260609172900 2460.000
20260609173000 2464.170
20260609173100 2470.000
20260609173200 2478.330
20260609173300 2480.000
20260609173400 2493.330
20260609173500 2504.170
20260609173600 2516.670
20260609173700 2521.670
20260609173800 2539.170
20260609173900 2553.330
20260609174000 2574.170
20260609174100 2581.670
20260609174200 2583.330
20260609174300 2598.330
20260609174400 2613.330
20260609174500 2616.670
20260609174600 2631.670
20260609174700 2651.670
20260609174800 2658.330
20260609174900 2670.000
20260609175000 2687.500
20260609175100 2694.170
20260609175200 2716.670
20260609175300 2723.330
20260609175400 2726.670
20260609175500 2735.830
20260609175600 2743.330
20260609175700 2755.000
20260609175800 2759.170
20260609175900 2767.500
20260609180000 2776.700
20260609180100 2787.500
20260609180200 2796.670
20260609180300 2815.000
20260609180400 2833.330
20260609180500 2849.170
20260609180600 2858.330
20260609180700 2863.330
20260609180800 2888.330
20260609180900 2905.830
20260609181000 2920.830
20260609181100 2941.670
20260609181200 2958.330
20260609181300 2962.500
20260609181400 2985.830
20260609181500 3001.670
20260609181600 3022.500
20260609181700 3031.670
20260609181800 3042.500
20260609181900 3047.500
20260609182000 3070.000
20260609182100 3078.330
20260609182200 3101.670
20260609182300 3094.170
20260609182400 3104.170
20260609182500 3136.670
20260609182600 3150.000
20260609182700 3155.830
20260609182800 3159.170
20260609182900 3167.500
20260609183000 3172.500
20260609183100 3180.000
20260609183200 3205.830
20260609183300 3213.330
20260609183400 3231.670
20260609183500 3243.330
20260609183600 3259.170
20260609183700 3272.500
20260609183800 3260.000
20260609183900 3256.670
20260609184000 3272.500
20260609184100 3280.830
20260609184200 3275.830
20260609184300 3293.330
20260609184400 3283.330
20260609184500 3288.330
20260609184600 3289.170
20260609184700 3303.330
20260609184800 3305.830
20260609184900 3330.000
20260609185000 3330.830
20260609185100 3346.670
20260609185200 3350.000
20260609185300 3380.830
20260609185400 3355.830
20260609185500 3377.500
20260609185600 3371.670
20260609185700 3379.170
20260609185800 3385.000
20260609185900 3394.170
20260609190000 3393.330
20260609190100 3405.000
20260609190200 3402.500
20260609190300 3420.000
20260609190400 3408.330
20260609190500 3421.670
20260609190600 3420.830
20260609190700 3425.000
20260609190800 3420.000
20260609190900 3440.000
20260609191000 3430.000
20260609191100 3431.670
20260609191200 3433.330
20260609191300 3434.170
20260609191400 3445.830
20260609191500 3433.330
20260609191600 3463.330
20260609191700 3465.000
20260609191800 3469.170
20260609191900 3454.170
20260609192000 3471.670
20260609192100 3478.330
20260609192200 3470.830
20260609192300 3483.330
20260609192400 3480.000
20260609192500 3495.000
20260609192600 3505.830
20260609192700 3501.670
20260609192800 3523.330
20260609192900 3525.000
20260609193000 3530.000
20260609193100 3534.170
20260609193200 3524.170
20260609193300 3553.330
20260609193400 3581.670
20260609193500 3574.170
20260609193600 3580.000
20260609193700 3606.670
20260609193800 3617.500
20260609193900 3642.500
20260609194000 3638.330
20260609194100 3636.670
20260609194200 3657.500
20260609194300 3671.670
20260609194400 3700.000
20260609194500 3720.830
20260609194600 3716.670
20260609194700 3725.000
20260609194800 3735.000
20260609194900 3737.500
20260609195000 3740.000
20260609195100 3761.670
20260609195200 3756.670
20260609195300 3765.000
20260609195400 3790.830
20260609195500 3796.670
20260609195600 3800.830
20260609195700 3795.000
20260609195800 3811.670
20260609195900 3840.830
20260609200000 3852.500
20260609200100 3861.670
20260609200200 3873.330
20260609200300 3854.170
20260609200400 3843.330
20260609200500 3869.170
20260609200600 3853.330
20260609200700 3861.670
20260609200800 3871.670
20260609200900 3868.330
20260609201000 3895.830
20260609201100 3903.330
20260609201200 3901.670
20260609201300 3888.330
20260609201400 3904.170
20260609201500 3908.000
20260609201600 3893.330
20260609201700 3919.170
20260609201800 3968.330
20260609201900 3995.000
20260609202000 3968.330
20260609202100 3982.500
20260609202200 3999.170
20260609202300 4041.670
20260609202400 3993.330
20260609202500 4003.330
20260609202600 4065.830
20260609202700 4061.670
20260609202800 4085.830
20260609202900 4130.000
20260609203000 4141.670
20260609203100 4140.000
20260609203200 4158.330
20260609203300 4205.000
20260609203400 4205.830
20260609203500 4248.330
20260609203600 4290.000
20260609203700 4330.830
20260609203800 4395.000
20260609203900 4424.170
20260609204000 4447.500
20260609204100 4445.000
20260609204200 4539.170
20260609204300 4620.830
20260609204400 4619.170
20260609204500 4760.000
20260609204600 4729.170
20260609204700 4716.670
20260609204800 4660.000
20260609204900 4730.830
20260609205000 4867.500
20260609205100 4946.670
20260609205200 4946.670
20260609205300 5015.830
20260609205400 4990.830
20260609205500 5063.330
20260609205600 5113.330
20260609205700 5245.830
20260609205800 5180.000
20260609205900 5306.670
20260609210000 5286.670
20260609210100 5353.330
20260609210200 5463.330
20260609210300 5576.670
20260609210400 5570.830
20260609210500 5583.330
20260609210600 5640.000
20260609210700 5710.000
20260609210800 5756.670
20260609210900 5810.830
20260609211000 5895.000
20260609211100 5771.670
20260609211200 5856.670
20260609211300 5855.830
20260609211400 5693.330
20260609211500 5754.170
20260609211600 5727.500
20260609211700 5806.670
20260609211800 5875.830
20260609211900 6021.670
20260609212000 6006.670
20260609212100 5984.170
20260609212200 6035.000
20260609212300 6120.830
20260609212400 6110.830
20260609212500 6198.330
20260609212600 6268.000
20260609212700 6293.330
20260609212800 6217.500
20260609212900 6075.830
20260609213000 6100.830
20260609213100 6004.170
20260609213200 6023.330
20260609213300 5976.670
20260609213400 6155.000
20260609213500 5990.830
20260609213600 5892.500
20260609213700 5820.830
20260609213800 5695.000
20260609213900 5610.000
20260609214000 5033.330
20260609214100 4682.500
20260609214200 5448.330
20260609214300 5950.000
20260609214400 5392.500
20260609214500 5920.830
20260609214600 5775.000
20260609214700 5910.000
20260609214800 6171.670
20260609214900 5802.500
20260609215000 5163.330
20260609215100 5691.670
20260609215200 5290.000
20260609215300 5233.330
20260609215400 5655.000
20260609215500 5719.170
20260609215600 5648.330
20260609215700 4966.670
20260609215800 5176.670
20260609215900 5178.330
20260609220000 5151.670
20260609220100 5080.000
20260609220200 5054.170
20260609220300 5087.500
20260609220400 5094.170
20260609220500 5067.500
20260609220600 5208.330
20260609220700 5048.330
20260609220800 5184.170
20260609220900 4872.500
20260609221000 4908.330
20260609221100 4867.500
20260609221200 4923.330
20260609221300 4305.000
20260609221400 4303.330
20260609221500 4335.830
20260609221600 4352.500
20260609221700 4325.830
20260609221800 4336.670
20260609221900 4214.170
20260609222000 4375.000
20260609222100 4584.170
20260609222200 3976.670
20260609222300 4221.670
20260609222400 4273.330
20260609222500 4315.000
20260609222600 4306.670
20260609222700 4333.330
20260609222800 4325.000
20260609222900 4367.500
20260609223000 4353.330
20260609223100 4223.330
20260609223200 4254.170
20260609223300 4144.170
20260609223400 4058.330
20260609223500 3927.500
20260609223600 4133.330
20260609223700 4222.500
20260609223800 4028.330
20260609223900 3991.670
20260609224000 4136.670
20260609224100 4006.670
20260609224200 4002.500
20260609224300 4004.170
20260609224400 4019.170
20260609224500 4127.500
20260609224600 4070.000
20260609224700 4030.830
20260609224800 4074.170
20260609224900 4090.830
20260609225000 4069.170
20260609225100 4062.500
20260609225200 4048.330
20260609225300 4031.670
20260609225400 4022.000
20260609225500 4019.000
20260609225600 3990.000
20260609225700 3977.500
20260609225800 3942.500
20260609225900 3924.000
20260609230000 3890.000
20260609230100 3883.330
20260609230200 3873.330
20260609230300 3865.830
20260609230400 3845.830
20260609230500 3841.670
20260609230600 3830.830
20260609230700 3823.330
20260609230800 3648.330
20260609230900 3727.500
20260609231000 3811.670
20260609231100 3781.670
20260609231200 3770.830
20260609231300 3760.000
20260609231400 3758.330
20260609231500 3752.500
20260609231600 3750.000
20260609231700 3743.330
20260609231800 3740.000
20260609231900 3733.330
20260609232000 3720.000
20260609232100 3703.330
20260609232200 3695.830
20260609232300 3685.000
20260609232400 3672.000
20260609232500 3660.830
20260609232600 3660.000
20260609232700 3646.670
20260609232800 3641.670
20260609232900 3637.500
20260609233000 3619.170
20260609233100 3605.830
20260609233200 3595.830
20260609233300 3587.500
20260609233400 3580.000
20260609233500 3573.330
20260609233600 3565.830
20260609233700 3565.830
20260609233800 3560.000
20260609233900 3547.500
20260609234000 3540.000
20260609234100 3535.000
20260609234200 3517.000
20260609234300 3510.000
20260609234400 3497.500
20260609234500 3488.330
20260609234600 3480.000
20260609234700 3480.000
20260609234800 3467.500
20260609234900 3455.830
20260609235000 3453.330
20260609235100 3450.000
20260609235200 3440.830
20260609235300 3429.170
20260609235400 3416.670
20260609235500 3417.500
20260609235600 3407.500
20260609235700 3396.670
20260609235800 3395.830
20260609235900 3390.000
20260609240000 3387.500