#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260912000100 16897.500
20260912000200 17285.830
20260912000300 17395.000
20260912000400 17600.000
20260912000500 17809.170
20260912000600 18063.330
20260912000700 18169.170
20260912000800 18252.500
20260912000900 18455.830
20260912001000 18600.000
20260912001100 18830.000
20260912001200 18996.670
20260912001300 19225.000
20260912001400 19409.170
20260912001500 19490.830
20260912001600 19513.330
20260912001700 19851.670
20260912001800 20006.670
20260912001900 20130.830
20260912002000 20253.330
20260912002100 20385.830
20260912002200 20566.670
20260912002300 20636.670
20260912002400 20732.500
20260912002500 21000.000
20260912002600 21085.000
20260912002700 21189.170
20260912002800 21298.330
20260912002900 21463.330
20260912003000 21694.170
20260912003100 21862.500
20260912003200 21970.830
20260912003300 22031.670
20260912003400 22106.670
20260912003500 22181.670
20260912003600 22274.170
20260912003700 22413.330
20260912003800 22485.000
20260912003900 22567.500
20260912004000 22613.330
20260912004100 22664.170
20260912004200 22691.670
20260912004300 22771.670
20260912004400 22816.670
20260912004500 22858.330
20260912004600 22885.000
20260912004700 22906.670
20260912004800 22925.830
20260912004900 22962.500
20260912005000 22981.670
20260912005100 23026.670
20260912005200 23045.830
20260912005300 23106.670
20260912005400 23129.170
20260912005500 23143.330
20260912005600 23185.000
20260912005700 23196.670
20260912005800 23224.170
20260912005900 23265.830
20260912010000 23304.170
20260912010100 23369.170
20260912010200 23395.830
20260912010300 23462.500
20260912010400 23525.000
20260912010500 23540.830
20260912010600 23570.000
20260912010700 23581.670
20260912010800 23621.670
20260912010900 23635.830
20260912011000 23685.000
20260912011100 23743.330
20260912011200 23790.830
20260912011300 23803.330
20260912011400 23853.330
20260912011500 23865.000
20260912011600 23916.670
20260912011700 23960.000
20260912011800 24017.270
20260912011900 24054.170
20260912012000 24114.170
20260912012100 24148.330
20260912012200 24175.000
20260912012300 24189.170
20260912012400 24222.500
20260912012500 24247.500
20260912012600 24273.330
20260912012700 24301.670
20260912012800 24354.170
20260912012900 24372.500
20260912013000 24396.670
20260912013100 24405.830
20260912013200 24449.170
20260912013300 24447.500
20260912013400 24485.000
20260912013500 24520.000
20260912013600 24545.830
20260912013700 24546.670
20260912013800 24546.670
20260912013900 24550.000
20260912014000 24563.330
20260912014100 24570.830
20260912014200 24559.170
20260912014300 24579.170
20260912014400 24591.670
20260912014500 24583.330
20260912014600 24594.170
20260912014700 24587.500
20260912014800 24587.500
20260912014900 24614.170
20260912015000 24637.500
20260912015100 24643.330
20260912015200 24670.000
20260912015300 24672.500
20260912015400 24680.830
20260912015500 24695.830
20260912015600 24710.830
20260912015700 24717.500
20260912015800 24699.170
20260912015900 24715.830
20260912020000 24726.670
20260912020100 24777.500
20260912020200 24814.170
20260912020300 24823.330
20260912020400 24835.000
20260912020500 24838.330
20260912020600 24857.500
20260912020700 24870.000
20260912020800 24896.670
20260912020900 24942.500
20260912021000 25014.170
20260912021100 25033.330
20260912021200 25089.170
20260912021300 25103.330
20260912021400 25157.270
20260912021500 25147.500
20260912021600 25206.670
20260912021700 25264.170
20260912021800 25277.500
20260912021900 25342.500
20260912022000 25339.170
20260912022100 25348.330
20260912022200 25357.500
20260912022300 25416.670
20260912022400 25406.670
20260912022500 25419.170
20260912022600 25436.670
20260912022700 25445.000
20260912022800 25453.330
20260912022900 25464.170
20260912023000 25493.330
20260912023100 25510.000
20260912023200 25512.500
20260912023300 25484.170
20260912023400 25540.000
20260912023500 25555.830
20260912023600 25571.670
20260912023700 25576.670
20260912023800 25585.830
20260912023900 25601.670
20260912024000 25623.330
20260912024100 25634.170
20260912024200 25643.330
20260912024300 25657.500
20260912024400 25575.000
20260912024500 25683.330
20260912024600 25706.670
20260912024700 25710.000
20260912024800 25730.830
20260912024900 25749.170
20260912025000 25746.670
20260912025100 25753.330
20260912025200 25774.170
20260912025300 25770.000
20260912025400 25770.000
20260912025500 25780.000
20260912025600 25803.330
20260912025700 25805.000
20260912025800 25806.670
20260912025900 25815.830
20260912030000 25813.330
20260912030100 25833.330
20260912030200 25820.000
20260912030300 25824.170
20260912030400 25825.830
20260912030500 25820.000
20260912030600 25824.170
20260912030700 25825.000
20260912030800 25822.500
20260912030900 25818.330
20260912031000 25813.330
20260912031100 25807.500
20260912031200 25806.670
20260912031300 25755.830
20260912031400 25743.330
20260912031500 25743.330
20260912031600 25784.170
20260912031700 25796.670
20260912031800 25691.670
20260912031900 25730.000
20260912032000 25692.500
20260912032100 25656.670
20260912032200 25568.330
20260912032300 25541.670
20260912032400 25524.170
20260912032500 25475.830
20260912032600 25438.330
20260912032700 25415.830
20260912032800 25412.500
20260912032900 25429.170
20260912033000 25424.170
20260912033100 25441.670
20260912033200 25505.000
20260912033300 25541.670
20260912033400 25540.000
20260912033500 25555.000
20260912033600 25514.170
20260912033700 25468.330
20260912033800 25494.170
20260912033900 25499.170
20260912034000 25508.330
20260912034100 25502.500
20260912034200 25486.670
20260912034300 25452.500
20260912034400 25438.330
20260912034500 25440.000
20260912034600 25404.170
20260912034700 25413.330
20260912034800 25457.500
20260912034900 25610.000
20260912035000 25557.500
20260912035100 25486.670
20260912035200 25541.670
20260912035300 25537.500
20260912035400 25498.330
20260912035500 25410.830
20260912035600 25413.330
20260912035700 25474.170
20260912035800 25565.000
20260912035900 25428.330
20260912040000 25386.670
20260912040100 25360.000
20260912040200 25381.670
20260912040300 25395.000
20260912040400 25395.830
20260912040500 25390.830
20260912040600 25388.330
20260912040700 25380.830
20260912040800 25361.670
20260912040900 25368.330
20260912041000 25354.170
20260912041100 25354.170
20260912041200 25353.330
20260912041300 25350.830
20260912041400 25338.330
20260912041500 25343.330
20260912041600 25290.830
20260912041700 25290.000
20260912041800 25292.500
20260912041900 25268.330
20260912042000 25260.000
20260912042100 25245.000
20260912042200 25250.000
20260912042300 25241.670
20260912042400 25243.330
20260912042500 25200.830
20260912042600 25225.000
20260912042700 25221.670
20260912042800 25229.170
20260912042900 25234.170
20260912043000 25249.170
20260912043100 25250.000
20260912043200 25205.000
20260912043300 25215.000
20260912043400 25055.000
20260912043500 25045.830
20260912043600 24989.170
20260912043700 24931.670
20260912043800 24883.330
20260912043900 24892.500
20260912044000 24831.670
20260912044100 24712.500
20260912044200 24665.000
20260912044300 24577.500
20260912044400 24615.830
20260912044500 24580.830
20260912044600 24402.500
20260912044700 24391.670
20260912044800 24320.000
20260912044900 24275.830
20260912045000 24292.500
20260912045100 24190.830
20260912045200 24159.170
20260912045300 24191.670
20260912045400 24260.000
20260912045500 24125.830
20260912045600 24036.670
20260912045700 24173.330
20260912045800 24215.000
20260912045900 24212.500
20260912050000 24225.830
20260912050100 24337.500
20260912050200 24372.500
20260912050300 24465.000
20260912050400 24541.670
20260912050500 24557.500
20260912050600 24558.330
20260912050700 24529.170
20260912050800 24529.170
20260912050900 24509.170
20260912051000 24505.000
20260912051100 24528.330
20260912051200 24503.330
20260912051300 24498.330
20260912051400 24505.830
20260912051500 24501.670
20260912051600 24508.330
20260912051700 24500.000
20260912051800 24506.670
20260912051900 24497.500
20260912052000 24486.670
20260912052100 24440.000
20260912052200 24420.000
20260912052300 24408.330
20260912052400 24419.170
20260912052500 24402.500
20260912052600 24361.670
20260912052700 24348.330
20260912052800 24338.330
20260912052900 24292.500
20260912053000 24305.000
20260912053100 24278.330
20260912053200 24241.670
20260912053300 24235.000
20260912053400 24177.500
20260912053500 24165.000
20260912053600 24160.830
20260912053700 24139.170
20260912053800 24108.330
20260912053900 24082.500
20260912054000 24029.170
20260912054100 24005.830
20260912054200 23976.670
20260912054300 23969.170
20260912054400 23918.330
20260912054500 23901.670
20260912054600 23872.500
20260912054700 23841.670
20260912054800 23835.000
20260912054900 23801.670
20260912055000 23796.670
20260912055100 23768.330
20260912055200 23719.170
20260912055300 23702.500
20260912055400 23661.670
20260912055500 23590.000
20260912055600 23597.500
20260912055700 23631.670
20260912055800 23545.000
20260912055900 23534.170
20260912060000 23452.500
20260912060100 23431.670
20260912060200 23377.500
20260912060300 23355.830
20260912060400 23275.000
20260912060500 23191.670
20260912060600 23155.000
20260912060700 23130.000
20260912060800 23065.000
20260912060900 23040.000
20260912061000 22997.500
20260912061100 22920.000
20260912061200 22895.000
20260912061300 22883.330
20260912061400 22785.830
20260912061500 22687.500
20260912061600 22600.000
20260912061700 22566.670
20260912061800 22600.000
20260912061900 22490.830
20260912062000 22444.170
20260912062100 22280.000
20260912062200 22255.830
20260912062300 22212.500
20260912062400 22160.830
20260912062500 22012.500
20260912062600 21936.670
20260912062700 21838.330
20260912062800 21735.000
20260912062900 21696.670
20260912063000 21572.500
20260912063100 21487.500
20260912063200 21391.670
20260912063300 21290.000
20260912063400 21218.330
20260912063500 21128.330
20260912063600 21004.170
20260912063700 20968.330
20260912063800 20916.670
20260912063900 20811.670
20260912064000 20682.500
20260912064100 20605.000
20260912064200 20544.170
20260912064300 20452.500
20260912064400 20326.670
20260912064500 20199.170
20260912064600 20105.830
20260912064700 19997.500
20260912064800 19956.670
20260912064900 19815.830
20260912065000 19699.170
20260912065100 19596.670
20260912065200 19483.330
20260912065300 19336.670
20260912065400 19294.170
20260912065500 19213.330
20260912065600 19081.670
20260912065700 19007.500
20260912065800 18952.500
20260912065900 18829.170
20260912070000 18741.670
20260912070100 18638.330
20260912070200 18611.670
20260912070300 18510.000
20260912070400 18404.170
20260912070500 18355.000
20260912070600 18295.830
20260912070700 18205.830
20260912070800 18119.170
20260912070900 17970.000
20260912071000 17844.170
20260912071100 17776.670
20260912071200 17658.330
20260912071300 17581.670
20260912071400 17483.330
20260912071500 17391.670
20260912071600 17273.330
20260912071700 17165.000
20260912071800 17086.670
20260912071900 16958.330
20260912072000 16907.500
20260912072100 16806.670
20260912072200 16699.090
20260912072300 16555.830
20260912072400 16406.670
20260912072500 16290.830
20260912072600 16193.330
20260912072700 16063.330
20260912072800 15970.000
20260912072900 15850.000
20260912073000 15773.330
20260912073100 15634.170
20260912073200 15530.000
20260912073300 15468.330
20260912073400 15364.170
20260912073500 15265.000
20260912073600 15172.500
20260912073700 15059.170
20260912073800 14961.670
20260912073900 14848.330
20260912074000 14768.330
20260912074100 14616.670
20260912074200 14523.330
20260912074300 14358.330
20260912074400 14295.000
20260912074500 14135.830
20260912074600 14050.000
20260912074700 13928.330
20260912074800 13829.170
20260912074900 13741.670
20260912075000 13637.500
20260912075100 13552.500
20260912075200 13403.330
20260912075300 13310.000
20260912075400 13210.000
20260912075500 13111.670
20260912075600 12998.330
20260912075700 12865.000
20260912075800 12803.330
20260912075900 12696.670
20260912080000 12586.670
20260912080100 12444.170
20260912080200 12370.000
20260912080300 12300.000
20260912080400 12092.500
20260912080500 11958.330
20260912080600 11860.000
20260912080700 11774.170
20260912080800 11605.000
20260912080900 11493.330
20260912081000 11395.000
20260912081100 11265.000
20260912081200 11150.830
20260912081300 11070.000
20260912081400 10946.670
20260912081500 10830.830
20260912081600 10738.330
20260912081700 10626.670
20260912081800 10503.640
20260912081900 10402.500
20260912082000 10315.000
20260912082100 10215.000
20260912082200 10117.500
20260912082300 9990.830
20260912082400 9896.670
20260912082500 9804.170
20260912082600 9696.670
20260912082700 9595.000
20260912082800 9499.170
20260912082900 9435.830
20260912083000 9392.500
20260912083100 9260.000
20260912083200 9137.500
20260912083300 9060.830
20260912083400 8962.500
20260912083500 8875.830
20260912083600 8765.000
20260912083700 8685.000
20260912083800 8606.670
20260912083900 8525.830
20260912084000 8475.000
20260912084100 8358.330
20260912084200 8234.170
20260912084300 8131.670
20260912084400 8052.500
20260912084500 7948.330
20260912084600 7863.330
20260912084700 7829.170
20260912084800 7700.000
20260912084900 7586.670
20260912085000 7525.000
20260912085100 7461.670
20260912085200 7391.670
20260912085300 7355.830
20260912085400 7248.330
20260912085500 7138.330
20260912085600 7092.500
20260912085700 7011.670
20260912085800 6915.830
20260912085900 6871.670
20260912090000 6776.670
20260912090100 6670.000
20260912090200 6587.500
20260912090300 6546.670
20260912090400 6450.830
20260912090500 6417.500
20260912090600 6326.670
20260912090700 6283.330
20260912090800 6200.000
20260912090900 6126.670
20260912091000 6032.500
20260912091100 5997.500
20260912091200 5931.670
20260912091300 5870.830
20260912091400 5798.330
20260912091500 5744.170
20260912091600 5648.330
20260912091700 5575.000
20260912091800 5529.170
20260912091900 5505.000
20260912092000 5440.000
20260912092100 5361.670
20260912092200 5259.170
20260912092300 5220.000
20260912092400 5157.500
20260912092500 5086.670
20260912092600 5006.670
20260912092700 4960.830
20260912092800 4910.000
20260912092900 4835.830
20260912093000 4778.330
20260912093100 4710.830
20260912093200 4633.330
20260912093300 4595.830
20260912093400 4560.000
20260912093500 4525.830
20260912093600 4495.000
20260912093700 4465.000
20260912093800 4415.000
20260912093900 4366.670
20260912094000 4282.500
20260912094100 4286.670
20260912094200 4228.330
20260912094300 4168.330
20260912094400 4114.170
20260912094500 4052.500
20260912094600 4011.670
20260912094700 3983.330
20260912094800 3988.330
20260912094900 3942.500
20260912095000 3895.000
20260912095100 3820.000
20260912095200 3803.330
20260912095300 3733.330
20260912095400 3703.330
20260912095500 3679.170
20260912095600 3641.670
20260912095700 3606.670
20260912095800 3581.670
20260912095900 3543.330
20260912100000 3510.830
20260912100100 3488.330
20260912100200 3473.330
20260912100300 3451.670
20260912100400 3400.830
20260912100500 3350.000
20260912100600 3323.330
20260912100700 3297.500
20260912100800 3278.330
20260912100900 3254.170
20260912101000 3237.500
20260912101100 3231.670
20260912101200 3226.670
20260912101300 3204.170
20260912101400 3192.500
20260912101500 3180.000
20260912101600 3206.670
20260912101700 3200.830
20260912101800 3204.170
20260912101900 3182.500
20260912102000 3152.500
20260912102100 3091.670
20260912102200 3065.000
20260912102300 3093.330
20260912102400 3134.170
20260912102500 3168.330
20260912102600 3178.330
20260912102700 3175.000
20260912102800 3155.830
20260912102900 3162.500
20260912103000 3169.170
20260912103100 3212.500
20260912103200 3230.000
20260912103300 3245.000
20260912103400 3317.500
20260912103500 3332.500
20260912103600 3359.170
20260912103700 3408.330
20260912103800 3459.170
20260912103900 3454.170
20260912104000 3485.000
20260912104100 3488.330
20260912104200 3520.830
20260912104300 3555.000
20260912104400 3607.500
20260912104500 3649.170
20260912104600 3675.000
20260912104700 3704.170
20260912104800 3758.330
20260912104900 3790.830
20260912105000 3870.000
20260912105100 3933.330
20260912105200 4044.170
20260912105300 4138.330
20260912105400 4205.830
20260912105500 4360.000
20260912105600 4600.000
20260912105700 4733.330
20260912105800 4922.500
20260912105900 4988.330
20260912110000 5079.170
20260912110100 5213.330
20260912110200 5298.330
20260912110300 5365.000
20260912110400 5443.330
20260912110500 5479.170
20260912110600 5496.670
20260912110700 5535.830
20260912110800 5566.670
20260912110900 5628.330
20260912111000 5730.830
20260912111100 5804.170
20260912111200 5884.170
20260912111300 5944.170
20260912111400 6016.670
20260912111500 6083.330
20260912111600 6138.330
20260912111700 6253.330
20260912111800 6500.000
20260912111900 6763.330
20260912112000 7058.330
20260912112100 7297.500
20260912112200 7624.170
20260912112300 8121.670
20260912112400 8532.500
20260912112500 8890.830
20260912112600 9175.830
20260912112700 9516.670
20260912112800 9628.330
20260912112900 9726.670
20260912113000 10004.170
20260912113100 10000.000
20260912113200 10065.000
20260912113300 10145.000
20260912113400 10238.330
20260912113500 10244.170
20260912113600 10412.500
20260912113700 10453.330
20260912113800 10398.330
20260912113900 10550.000
20260912114000 10550.830
20260912114100 10940.000
20260912114200 11097.500
20260912114300 11322.500
20260912114400 11520.000
20260912114500 11638.330
20260912114600 11836.670
20260912114700 11878.330
20260912114800 12005.000
20260912114900 12125.830
20260912115000 12318.330
20260912115100 12486.670
20260912115200 12770.000
20260912115300 13175.830
20260912115400 13391.670
20260912115500 13540.000
20260912115600 13688.330
20260912115700 13850.000
20260912115800 14030.000
20260912115900 14071.670
20260912120000 14139.170
20260912120100 14223.330
20260912120200 14669.170
20260912120300 14794.170
20260912120400 15055.000
20260912120500 15386.670
20260912120600 15506.670
20260912120700 15694.170
20260912120800 15880.000
20260912120900 16146.670
20260912121000 16379.170
20260912121100 16573.330
20260912121200 16900.000
20260912121300 17050.000
20260912121400 17374.170
20260912121500 17730.000
20260912121600 17973.330
20260912121700 18253.330
20260912121800 18463.330
20260912121900 18661.670
20260912122000 18841.670
20260912122100 18986.670
20260912122200 19094.170
20260912122300 19145.000
20260912122400 19378.330
20260912122500 19550.830
20260912122600 19690.830
20260912122700 19811.670
20260912122800 19930.000
20260912122900 19990.830
20260912123000 20167.500
20260912123100 20231.670
20260912123200 20284.170
20260912123300 20538.330
20260912123400 20658.330
20260912123500 20761.670
20260912123600 21030.830
20260912123700 21131.670
20260912123800 21319.170
20260912123900 21433.330
20260912124000 21645.830
20260912124100 21903.330
20260912124200 22194.170
20260912124300 22279.170
20260912124400 22433.330
20260912124500 22573.330
20260912124600 22673.330
20260912124700 22725.000
20260912124800 22789.170
20260912124900 22829.170
20260912125000 22891.670
20260912125100 22910.830
20260912125200 22967.500
20260912125300 23060.830
20260912125400 23113.330
20260912125500 23164.170
20260912125600 23187.500
20260912125700 23200.000
20260912125800 23242.500
20260912125900 23271.670
20260912130000 23299.170
20260912130100 23326.670
20260912130200 23335.000
20260912130300 23389.170
20260912130400 23427.500
20260912130500 23479.170
20260912130600 23543.330
20260912130700 23574.170
20260912130800 23611.670
20260912130900 23647.500
20260912131000 23659.170
20260912131100 23691.670
20260912131200 23681.670
20260912131300 23740.000
20260912131400 23795.000
20260912131500 23893.330
20260912131600 23924.170
20260912131700 23955.830
20260912131800 23996.670
20260912131900 24016.670
20260912132000 24022.500
20260912132100 24025.000
20260912132200 24025.000
20260912132300 24057.500
20260912132400 24084.170
20260912132500 24140.830
20260912132600 24180.000
20260912132700 24179.170
20260912132800 24212.500
20260912132900 24278.330
20260912133000 24315.000
20260912133100 24347.500
20260912133200 24380.830
20260912133300 24423.330
20260912133400 24428.330
20260912133500 24459.170
20260912133600 24485.830
20260912133700 24495.000
20260912133800 24547.500
20260912133900 24581.670
20260912134000 24601.670
20260912134100 24675.000
20260912134200 24703.330
20260912134300 24767.500
20260912134400 24774.170
20260912134500 24806.670
20260912134600 24836.670
20260912134700 24865.830
20260912134800 24873.330
20260912134900 24877.500
20260912135000 24888.330
20260912135100 24880.830
20260912135200 24890.830
20260912135300 24878.330
20260912135400 24914.170
20260912135500 24923.330
20260912135600 24931.670
20260912135700 24926.670
20260912135800 24929.170
20260912135900 24932.500
20260912140000 24927.500
20260912140100 24936.670
20260912140200 24943.330
20260912140300 24950.000
20260912140400 24962.500
20260912140500 24950.830
20260912140600 24960.000
20260912140700 24978.330
20260912140800 24981.670
20260912140900 24998.330
20260912141000 25023.330
20260912141100 25047.500
20260912141200 25080.830
20260912141300 25096.670
20260912141400 25123.330
20260912141500 25166.670
20260912141600 25200.830
20260912141700 25233.330
20260912141800 25286.670
20260912141900 25349.170
20260912142000 25389.170
20260912142100 25458.330
20260912142200 25462.500
20260912142300 25504.170
20260912142400 25562.500
20260912142500 25580.830
20260912142600 25641.670
20260912142700 25650.000
20260912142800 25663.330
20260912142900 25645.830
20260912143000 25644.170
20260912143100 25636.670
20260912143200 25680.000
20260912143300 25705.000
20260912143400 25710.000
20260912143500 25733.330
20260912143600 25729.170
20260912143700 25753.330
20260912143800 25753.330
20260912143900 25763.330
20260912144000 25804.170
20260912144100 25813.330
20260912144200 25835.830
20260912144300 25863.330
20260912144400 25871.670
20260912144500 25900.830
20260912144600 25906.670
20260912144700 25928.330
20260912144800 25933.330
20260912144900 25934.170
20260912145000 25953.330
20260912145100 25968.330
20260912145200 25988.330
20260912145300 26013.330
20260912145400 26040.830
20260912145500 26055.000
20260912145600 26078.330
20260912145700 26087.500
20260912145800 26105.830
20260912145900 26114.170
20260912150000 26140.000
20260912150100 26135.830
20260912150200 26154.170
20260912150300 26115.000
20260912150400 26155.000
20260912150500 26140.830
20260912150600 26157.500
20260912150700 26137.500
20260912150800 26155.830
20260912150900 26163.330
20260912151000 26190.000
20260912151100 26183.330
20260912151200 26195.000
20260912151300 26188.330
20260912151400 26185.000
20260912151500 26194.170
20260912151600 26176.670
20260912151700 26178.330
20260912151800 26168.180
20260912151900 26178.330
20260912152000 26173.330
20260912152100 26156.670
20260912152200 26124.170
20260912152300 26112.500
20260912152400 26090.830
20260912152500 26069.170
20260912152600 26103.330
20260912152700 26051.670
20260912152800 26015.830
20260912152900 25975.830
20260912153000 25964.170
20260912153100 25943.330
20260912153200 25940.000
20260912153300 25920.000
20260912153400 25911.670
20260912153500 25897.500
20260912153600 25907.500
20260912153700 25905.000
20260912153800 25940.000
20260912153900 25944.170
20260912154000 25920.000
20260912154100 25909.170
20260912154200 25885.830
20260912154300 25881.670
20260912154400 25885.830
20260912154500 25853.330
20260912154600 25850.830
20260912154700 25868.330
20260912154800 25905.830
20260912154900 25873.330
20260912155000 25827.500
20260912155100 25865.000
20260912155200 25851.670
20260912155300 25851.670
20260912155400 25864.170
20260912155500 25885.000
20260912155600 25874.170
20260912155700 25889.170
20260912155800 25916.670
20260912155900 25881.670
20260912160000 25883.330
20260912160100 25942.500
20260912160200 25903.330
20260912160300 25986.670
20260912160400 25961.670
20260912160500 25915.830
20260912160600 25945.000
20260912160700 25916.670
20260912160800 25925.830
20260912160900 25903.330
20260912161000 25844.170
20260912161100 25900.000
20260912161200 25826.670
20260912161300 25776.670
20260912161400 25793.640
20260912161500 25790.830
20260912161600 25803.330
20260912161700 25794.170
20260912161800 25780.830
20260912161900 25755.830
20260912162000 25728.330
20260912162100 25760.000
20260912162200 25760.830
20260912162300 25730.000
20260912162400 25723.330
20260912162500 25726.670
20260912162600 25727.500
20260912162700 25705.830
20260912162800 25700.000
20260912162900 25715.830
20260912163000 25688.330
20260912163100 25659.170
20260912163200 25680.000
20260912163300 25671.670
20260912163400 25654.170
20260912163500 25648.330
20260912163600 25622.500
20260912163700 25606.670
20260912163800 25605.000
20260912163900 25593.330
20260912164000 25600.000
20260912164100 25620.000
20260912164200 25620.000
20260912164300 25610.830
20260912164400 25572.500
20260912164500 25445.830
20260912164600 25383.330
20260912164700 25325.830
20260912164800 25227.500
20260912164900 25259.170
20260912165000 25178.330
20260912165100 25090.000
20260912165200 25048.330
20260912165300 25071.670
20260912165400 25000.000
20260912165500 24834.170
20260912165600 24897.500
20260912165700 24900.000
20260912165800 24773.330
20260912165900 24626.670
20260912170000 24624.170
20260912170100 24570.830
20260912170200 24596.670
20260912170300 24285.830
20260912170400 24376.670
20260912170500 24398.330
20260912170600 24330.000
20260912170700 24378.330
20260912170800 24290.830
20260912170900 24301.670
20260912171000 24255.830
20260912171100 24323.330
20260912171200 24433.330
20260912171300 24511.670
20260912171400 24506.670
20260912171500 24649.170
20260912171600 24650.000
20260912171700 24676.670
20260912171800 24771.670
20260912171900 24815.000
20260912172000 24826.670
20260912172100 24786.670
20260912172200 24759.170
20260912172300 24748.330
20260912172400 24720.000
20260912172500 24738.330
20260912172600 24753.330
20260912172700 24763.330
20260912172800 24787.500
20260912172900 24795.830
20260912173000 24792.500
20260912173100 24780.830
20260912173200 24775.830
20260912173300 24775.000
20260912173400 24767.500
20260912173500 24770.000
20260912173600 24750.830
20260912173700 24728.330
20260912173800 24682.500
20260912173900 24673.330
20260912174000 24670.830
20260912174100 24685.000
20260912174200 24643.330
20260912174300 24590.830
20260912174400 24583.330
20260912174500 24600.830
20260912174600 24568.330
20260912174700 24515.830
20260912174800 24515.000
20260912174900 24507.500
20260912175000 24448.330
20260912175100 24449.170
20260912175200 24390.830
20260912175300 24374.170
20260912175400 24412.500
20260912175500 24372.500
20260912175600 24338.330
20260912175700 24304.170
20260912175800 24289.170
20260912175900 24280.000
20260912180000 24197.500
20260912180100 24210.000
20260912180200 24230.830
20260912180300 24181.670
20260912180400 24132.500
20260912180500 24134.170
20260912180600 24076.670
20260912180700 24060.000
20260912180800 24025.000
20260912180900 23964.170
20260912181000 24008.330
20260912181100 23965.000
20260912181200 23896.670
20260912181300 23820.000
20260912181400 23817.500
20260912181500 23820.000
20260912181600 23715.000
20260912181700 23680.830
20260912181800 23659.170
20260912181900 23660.000
20260912182000 23595.830
20260912182100 23556.670
20260912182200 23563.330
20260912182300 23445.000
20260912182400 23440.830
20260912182500 23436.670
20260912182600 23312.500
20260912182700 23290.000
20260912182800 23199.170
20260912182900 23105.830
20260912183000 23079.170
20260912183100 23012.500
20260912183200 23017.500
20260912183300 22993.330
20260912183400 22840.830
20260912183500 22748.330
20260912183600 22697.500
20260912183700 22666.670
20260912183800 22657.500
20260912183900 22575.830
20260912184000 22485.000
20260912184100 22428.330
20260912184200 22293.330
20260912184300 22216.670
20260912184400 22121.670
20260912184500 22045.830
20260912184600 21933.330
20260912184700 21874.170
20260912184800 21835.000
20260912184900 21670.000
20260912185000 21618.330
20260912185100 21513.330
20260912185200 21459.170
20260912185300 21323.330
20260912185400 21205.000
20260912185500 21090.830
20260912185600 21025.000
20260912185700 20947.500
20260912185800 20853.330
20260912185900 20766.670
20260912190000 20624.170
20260912190100 20573.330
20260912190200 20439.170
20260912190300 20375.830
20260912190400 20229.170
20260912190500 20103.330
20260912190600 20016.670
20260912190700 19890.000
20260912190800 19836.670
20260912190900 19724.170
20260912191000 19629.170
20260912191100 19555.000
20260912191200 19492.500
20260912191300 19380.000
20260912191400 19288.330
20260912191500 19179.170
20260912191600 19070.000
20260912191700 18954.170
20260912191800 18870.000
20260912191900 18761.670
20260912192000 18685.000
20260912192100 18523.330
20260912192200 18435.000
20260912192300 18345.830
20260912192400 18248.330
20260912192500 18125.830
20260912192600 18040.830
20260912192700 17970.000
20260912192800 17856.670
20260912192900 17715.000
20260912193000 17655.830
20260912193100 17540.000
20260912193200 17384.170
20260912193300 17283.330
20260912193400 17179.170
20260912193500 17123.330
20260912193600 17025.000
20260912193700 16850.000
20260912193800 16780.830
20260912193900 16671.670
20260912194000 16529.170
20260912194100 16445.000
20260912194200 16330.000
20260912194300 16227.500
20260912194400 16096.670
20260912194500 15948.330
20260912194600 15831.670
20260912194700 15749.170
20260912194800 15655.830
20260912194900 15515.000
20260912195000 15410.000
20260912195100 15317.500
20260912195200 15195.830
20260912195300 15040.000
20260912195400 14939.170
20260912195500 14846.670
20260912195600 14743.330
20260912195700 14670.000
20260912195800 14514.170
20260912195900 14360.830
20260912200000 14232.500
20260912200100 14137.500
20260912200200 13985.000
20260912200300 13897.500
20260912200400 13811.670
20260912200500 13672.500
20260912200600 13546.670
20260912200700 13477.500
20260912200800 13383.330
20260912200900 13213.330
20260912201000 13080.830
20260912201100 13024.170
20260912201200 12935.000
20260912201300 12744.170
20260912201400 12617.500
20260912201500 12553.330
20260912201600 12402.500
20260912201700 12286.670
20260912201800 12214.170
20260912201900 12097.500
20260912202000 11990.000
20260912202100 11910.000
20260912202200 11809.170
20260912202300 11655.830
20260912202400 11578.330
20260912202500 11427.500
20260912202600 11342.500
20260912202700 11260.830
20260912202800 11137.500
20260912202900 11075.000
20260912203000 10999.170
20260912203100 10913.330
20260912203200 10751.670
20260912203300 10659.170
20260912203400 10545.000
20260912203500 10478.330
20260912203600 10370.000
20260912203700 10276.670
20260912203800 10205.830
20260912203900 10123.330
20260912204000 10055.000
20260912204100 9990.000
20260912204200 9833.330
20260912204300 9750.830
20260912204400 9605.000
20260912204500 9531.670
20260912204600 9423.330
20260912204700 9333.330
20260912204800 9229.170
20260912204900 9151.670
20260912205000 9045.000
20260912205100 8935.830
20260912205200 8875.000
20260912205300 8800.000
20260912205400 8686.670
20260912205500 8570.830
20260912205600 8493.330
20260912205700 8391.670
20260912205800 8274.170
20260912205900 8216.670
20260912210000 8191.670
20260912210100 8063.330
20260912210200 7950.830
20260912210300 7866.670
20260912210400 7765.830
20260912210500 7682.500
20260912210600 7618.330
20260912210700 7517.500
20260912210800 7433.330
20260912210900 7334.170
20260912211000 7276.670
20260912211100 7171.670
20260912211200 7174.170
20260912211300 7095.830
20260912211400 6960.830
20260912211500 6878.330
20260912211600 6822.500
20260912211700 6778.330
20260912211800 6696.670
20260912211900 6635.000
20260912212000 6529.170
20260912212100 6494.170
20260912212200 6412.500
20260912212300 6354.170
20260912212400 6353.330
20260912212500 6294.170
20260912212600 6191.670
20260912212700 6145.830
20260912212800 6088.330
20260912212900 6056.670
20260912213000 5928.330
20260912213100 5857.500
20260912213200 5820.830
20260912213300 5752.500
20260912213400 5719.170
20260912213500 5636.670
20260912213600 5548.330
20260912213700 5499.170
20260912213800 5475.830
20260912213900 5419.170
20260912214000 5359.170
20260912214100 5326.670
20260912214200 5278.330
20260912214300 5255.830
20260912214400 5161.670
20260912214500 5087.500
20260912214600 5028.330
20260912214700 4975.000
20260912214800 4935.830
20260912214900 4874.170
20260912215000 4839.170
20260912215100 4825.000
20260912215200 4753.330
20260912215300 4697.500
20260912215400 4621.670
20260912215500 4595.000
20260912215600 4530.830
20260912215700 4480.830
20260912215800 4440.830
20260912215900 4400.000
20260912220000 4340.000
20260912220100 4280.830
20260912220200 4250.830
20260912220300 4233.330
20260912220400 4173.330
20260912220500 4118.330
20260912220600 4074.170
20260912220700 4046.670
20260912220800 3990.830
20260912220900 3945.830
20260912221000 3887.500
20260912221100 3826.670
20260912221200 3791.670
20260912221300 3761.670
20260912221400 3742.500
20260912221500 3705.830
20260912221600 3656.670
20260912221700 3616.670
20260912221800 3608.180
20260912221900 3570.830
20260912222000 3531.670
20260912222100 3496.670
20260912222200 3441.670
20260912222300 3397.500
20260912222400 3375.000
20260912222500 3360.830
20260912222600 3346.670
20260912222700 3328.330
20260912222800 3296.670
20260912222900 3269.170
20260912223000 3260.000
20260912223100 3240.000
20260912223200 3202.500
20260912223300 3175.000
20260912223400 3140.000
20260912223500 3123.330
20260912223600 3122.500
20260912223700 3111.670
20260912223800 3117.500
20260912223900 3097.500
20260912224000 3104.170
20260912224100 3119.170
20260912224200 3111.670
20260912224300 3080.000
20260912224400 3061.670
20260912224500 3056.670
20260912224600 3058.330
20260912224700 3050.000
20260912224800 2992.500
20260912224900 2997.500
20260912225000 3060.830
20260912225100 3086.670
20260912225200 3095.000
20260912225300 3090.000
20260912225400 3065.000
20260912225500 3059.170
20260912225600 3108.330
20260912225700 3095.000
20260912225800 3144.170
20260912225900 3135.830
20260912230000 3179.170
20260912230100 3192.500
20260912230200 3230.000
20260912230300 3258.330
20260912230400 3289.170
20260912230500 3335.830
20260912230600 3364.170
20260912230700 3388.330
20260912230800 3403.330
20260912230900 3428.330
20260912231000 3435.830
20260912231100 3463.330
20260912231200 3490.000
20260912231300 3500.830
20260912231400 3525.000
20260912231500 3548.330
20260912231600 3599.170
20260912231700 3625.000
20260912231800 3682.500
20260912231900 3739.170
20260912232000 3785.000
20260912232100 3863.330
20260912232200 3930.000
20260912232300 3969.170
20260912232400 4095.000
20260912232500 4237.500
20260912232600 4298.330
20260912232700 4313.330
20260912232800 4380.000
20260912232900 4463.330
20260912233000 4552.500
20260912233100 4678.330
20260912233200 4706.670
20260912233300 4786.670
20260912233400 4841.670
20260912233500 4955.830
20260912233600 5046.670
20260912233700 5100.830
20260912233800 5127.500
20260912233900 5167.500
20260912234000 5196.670
20260912234100 5236.670
20260912234200 5283.330
20260912234300 5376.670
20260912234400 5530.000
20260912234500 5624.170
20260912234600 5689.170
20260912234700 5748.330
20260912234800 5858.330
20260912234900 6051.670
20260912235000 6122.500
20260912235100 6317.500
20260912235200 6559.170
20260912235300 6683.330
20260912235400 6836.670
20260912235500 7056.670
20260912235600 7360.000
20260912235700 7665.000
20260912235800 7950.000
20260912235900 8250.000
20260912240000 8517.500