#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260612000100 19110.830
20260612000200 19093.000
20260612000300 19064.000
20260612000400 19057.000
20260612000500 19045.000
20260612000600 19037.000
20260612000700 19034.000
20260612000800 19036.000
20260612000900 19022.000
20260612001000 19014.000
20260612001100 19033.000
20260612001200 19006.000
20260612001300 19008.000
20260612001400 19016.000
20260612001500 19011.000
20260612001600 19013.000
20260612001700 19018.000
20260612001800 19026.000
20260612001900 19023.000
20260612002000 19020.000
20260612002100 19037.000
20260612002200 19037.000
20260612002300 19018.000
20260612002400 18964.000
20260612002500 18979.000
20260612002600 18910.000
20260612002700 18904.170
20260612002800 18845.830
20260612002900 18779.170
20260612003000 18767.500
20260612003100 18593.330
20260612003200 18708.330
20260612003300 18681.670
20260612003400 18635.000
20260612003500 18525.000
20260612003600 18496.670
20260612003700 18403.330
20260612003800 18445.000
20260612003900 18380.830
20260612004000 18220.000
20260612004100 18306.670
20260612004200 18203.330
20260612004300 18115.000
20260612004400 18159.170
20260612004500 17925.000
20260612004600 18120.000
20260612004700 18015.830
20260612004800 18109.170
20260612004900 18166.670
20260612005000 18193.330
20260612005100 18268.330
20260612005200 18335.000
20260612005300 18408.330
20260612005400 18420.000
20260612005500 18451.670
20260612005600 18446.670
20260612005700 18439.170
20260612005800 18415.000
20260612005900 18394.170
20260612010000 18385.000
20260612010100 18360.830
20260612010200 18345.000
20260612010300 18327.500
20260612010400 18309.170
20260612010500 18275.830
20260612010600 18261.670
20260612010700 18233.330
20260612010800 18220.830
20260612010900 18186.670
20260612011000 18150.830
20260612011100 18156.670
20260612011200 18142.500
20260612011300 18102.500
20260612011400 18065.830
20260612011500 18032.500
20260612011600 18028.180
20260612011700 17998.330
20260612011800 17930.000
20260612011900 17903.330
20260612012000 17883.330
20260612012100 17873.330
20260612012200 17832.500
20260612012300 17806.670
20260612012400 17735.830
20260612012500 17676.670
20260612012600 17652.500
20260612012700 17590.830
20260612012800 17563.330
20260612012900 17545.000
20260612013000 17503.330
20260612013100 17446.670
20260612013200 17404.170
20260612013300 17354.170
20260612013400 17301.670
20260612013500 17296.670
20260612013600 17232.500
20260612013700 17186.670
20260612013800 17167.500
20260612013900 17131.670
20260612014000 17070.000
20260612014100 17048.330
20260612014200 17008.330
20260612014300 16950.830
20260612014400 16900.000
20260612014500 16894.170
20260612014600 16788.330
20260612014700 16761.670
20260612014800 16745.830
20260612014900 16663.330
20260612015000 16601.670
20260612015100 16576.670
20260612015200 16521.670
20260612015300 16443.330
20260612015400 16404.170
20260612015500 16346.670
20260612015600 16311.670
20260612015700 16255.000
20260612015800 16199.170
20260612015900 16163.330
20260612020000 16080.000
20260612020100 16026.670
20260612020200 15957.500
20260612020300 15929.170
20260612020400 15870.000
20260612020500 15797.500
20260612020600 15780.000
20260612020700 15709.170
20260612020800 15645.000
20260612020900 15571.670
20260612021000 15530.000
20260612021100 15484.170
20260612021200 15450.830
20260612021300 15368.330
20260612021400 15311.670
20260612021500 15280.000
20260612021600 15233.330
20260612021700 15185.000
20260612021800 15150.830
20260612021900 15100.830
20260612022000 15005.000
20260612022100 14975.000
20260612022200 14859.170
20260612022300 14826.670
20260612022400 14756.670
20260612022500 14690.000
20260612022600 14593.330
20260612022700 14527.500
20260612022800 14467.500
20260612022900 14408.330
20260612023000 14292.500
20260612023100 14221.670
20260612023200 14135.000
20260612023300 14075.830
20260612023400 13986.670
20260612023500 13917.500
20260612023600 13840.000
20260612023700 13773.330
20260612023800 13679.170
20260612023900 13620.830
20260612024000 13557.500
20260612024100 13510.000
20260612024200 13396.670
20260612024300 13317.500
20260612024400 13224.170
20260612024500 13132.500
20260612024600 13065.000
20260612024700 13005.000
20260612024800 12945.830
20260612024900 12858.330
20260612025000 12795.000
20260612025100 12694.170
20260612025200 12630.830
20260612025300 12570.000
20260612025400 12485.000
20260612025500 12400.830
20260612025600 12326.670
20260612025700 12275.830
20260612025800 12165.830
20260612025900 12146.670
20260612030000 12072.500
20260612030100 11943.330
20260612030200 11850.000
20260612030300 11739.170
20260612030400 11690.830
20260612030500 11635.000
20260612030600 11519.170
20260612030700 11459.170
20260612030800 11355.000
20260612030900 11294.170
20260612031000 11248.330
20260612031100 11164.170
20260612031200 11083.330
20260612031300 10993.330
20260612031400 10902.500
20260612031500 10860.830
20260612031600 10730.830
20260612031700 10685.830
20260612031800 10585.000
20260612031900 10485.000
20260612032000 10447.500
20260612032100 10350.000
20260612032200 10237.500
20260612032300 10226.670
20260612032400 10130.000
20260612032500 9981.670
20260612032600 9925.000
20260612032700 9823.330
20260612032800 9722.500
20260612032900 9680.830
20260612033000 9581.670
20260612033100 9495.000
20260612033200 9425.000
20260612033300 9367.500
20260612033400 9225.830
20260612033500 9141.670
20260612033600 9026.670
20260612033700 8993.330
20260612033800 8913.330
20260612033900 8785.000
20260612034000 8712.500
20260612034100 8668.330
20260612034200 8536.670
20260612034300 8499.170
20260612034400 8393.330
20260612034500 8305.000
20260612034600 8241.670
20260612034700 8145.830
20260612034800 8033.330
20260612034900 7981.670
20260612035000 7868.330
20260612035100 7780.830
20260612035200 7672.500
20260612035300 7611.670
20260612035400 7547.500
20260612035500 7445.000
20260612035600 7349.170
20260612035700 7266.670
20260612035800 7235.000
20260612035900 7159.170
20260612040000 7070.000
20260612040100 7023.330
20260612040200 6961.670
20260612040300 6884.170
20260612040400 6800.000
20260612040500 6751.670
20260612040600 6675.830
20260612040700 6606.670
20260612040800 6548.330
20260612040900 6488.330
20260612041000 6447.500
20260612041100 6399.170
20260612041200 6310.000
20260612041300 6252.500
20260612041400 6200.000
20260612041500 6143.330
20260612041600 6088.330
20260612041700 6047.500
20260612041800 5951.820
20260612041900 5869.170
20260612042000 5875.830
20260612042100 5829.170
20260612042200 5758.180
20260612042300 5681.670
20260612042400 5646.670
20260612042500 5563.330
20260612042600 5546.670
20260612042700 5492.500
20260612042800 5404.170
20260612042900 5352.500
20260612043000 5310.000
20260612043100 5243.330
20260612043200 5228.330
20260612043300 5171.670
20260612043400 5126.670
20260612043500 5044.170
20260612043600 4993.330
20260612043700 4964.170
20260612043800 4920.830
20260612043900 4870.830
20260612044000 4802.500
20260612044100 4765.000
20260612044200 4725.000
20260612044300 4691.670
20260612044400 4616.670
20260612044500 4580.830
20260612044600 4521.670
20260612044700 4498.330
20260612044800 4452.500
20260612044900 4402.500
20260612045000 4364.170
20260612045100 4305.000
20260612045200 4286.670
20260612045300 4234.170
20260612045400 4183.330
20260612045500 4154.170
20260612045600 4086.670
20260612045700 4057.500
20260612045800 4015.830
20260612045900 4003.330
20260612050000 3974.170
20260612050100 3930.000
20260612050200 3904.170
20260612050300 3847.500
20260612050400 3846.670
20260612050500 3772.500
20260612050600 3754.170
20260612050700 3723.330
20260612050800 3690.830
20260612050900 3670.830
20260612051000 3640.000
20260612051100 3596.670
20260612051200 3561.670
20260612051300 3536.670
20260612051400 3517.270
20260612051500 3470.000
20260612051600 3442.500
20260612051700 3411.670
20260612051800 3411.670
20260612051900 3391.670
20260612052000 3360.830
20260612052100 3325.000
20260612052200 3296.670
20260612052300 3268.330
20260612052400 3256.670
20260612052500 3215.000
20260612052600 3173.330
20260612052700 3170.830
20260612052800 3136.670
20260612052900 3106.670
20260612053000 3096.670
20260612053100 3098.330
20260612053200 3076.670
20260612053300 3037.500
20260612053400 2986.670
20260612053500 2957.500
20260612053600 2941.670
20260612053700 2910.000
20260612053800 2885.830
20260612053900 2876.670
20260612054000 2873.330
20260612054100 2840.830
20260612054200 2808.330
20260612054300 2804.170
20260612054400 2795.000
20260612054500 2765.830
20260612054600 2759.170
20260612054700 2723.330
20260612054800 2708.330
20260612054900 2703.330
20260612055000 2665.000
20260612055100 2653.330
20260612055200 2620.000
20260612055300 2624.170
20260612055400 2619.170
20260612055500 2572.500
20260612055600 2550.000
20260612055700 2531.670
20260612055800 2521.670
20260612055900 2501.670
20260612060000 2488.330
20260612060100 2492.500
20260612060200 2470.000
20260612060300 2459.170
20260612060400 2452.500
20260612060500 2419.170
20260612060600 2436.670
20260612060700 2403.330
20260612060800 2390.000
20260612060900 2416.670
20260612061000 2362.500
20260612061100 2366.670
20260612061200 2346.670
20260612061300 2358.330
20260612061400 2366.670
20260612061500 2320.830
20260612061600 2245.000
20260612061700 2270.830
20260612061800 2283.330
20260612061900 2318.330
20260612062000 2303.330
20260612062100 2300.000
20260612062200 2288.330
20260612062300 2286.670
20260612062400 2261.670
20260612062500 2293.330
20260612062600 2295.000
20260612062700 2272.500
20260612062800 2275.000
20260612062900 2239.170
20260612063000 2272.500
20260612063100 2285.000
20260612063200 2293.330
20260612063300 2290.000
20260612063400 2278.330
20260612063500 2258.330
20260612063600 2272.500
20260612063700 2290.830
20260612063800 2318.330
20260612063900 2354.170
20260612064000 2370.000
20260612064100 2382.500
20260612064200 2387.500
20260612064300 2400.830
20260612064400 2408.330
20260612064500 2410.000
20260612064600 2416.670
20260612064700 2430.000
20260612064800 2436.670
20260612064900 2459.170
20260612065000 2466.670
20260612065100 2483.330
20260612065200 2501.670
20260612065300 2528.330
20260612065400 2555.830
20260612065500 2586.670
20260612065600 2625.830
20260612065700 2663.330
20260612065800 2712.500
20260612065900 2753.330
20260612070000 2785.000
20260612070100 2819.170
20260612070200 2850.000
20260612070300 2884.170
20260612070400 2898.330
20260612070500 2963.330
20260612070600 3023.330
20260612070700 3059.170
20260612070800 3092.500
20260612070900 3135.830
20260612071000 3176.670
20260612071100 3234.170
20260612071200 3260.830
20260612071300 3280.830
20260612071400 3308.330
20260612071500 3320.000
20260612071600 3341.670
20260612071700 3353.330
20260612071800 3367.500
20260612071900 3381.670
20260612072000 3392.500
20260612072100 3407.500
20260612072200 3425.830
20260612072300 3434.170
20260612072400 3455.000
20260612072500 3489.170
20260612072600 3590.830
20260612072700 3658.330
20260612072800 3717.500
20260612072900 3719.170
20260612073000 3845.830
20260612073100 3952.500
20260612073200 4045.830
20260612073300 4114.170
20260612073400 4264.170
20260612073500 4400.000
20260612073600 4643.330
20260612073700 4791.670
20260612073800 5008.330
20260612073900 5156.670
20260612074000 5281.670
20260612074100 5420.000
20260612074200 5507.500
20260612074300 5510.830
20260612074400 5496.670
20260612074500 5570.000
20260612074600 5643.330
20260612074700 5725.000
20260612074800 5709.170
20260612074900 5729.170
20260612075000 5887.500
20260612075100 6020.000
20260612075200 6059.170
20260612075300 6175.000
20260612075400 6248.330
20260612075500 6275.000
20260612075600 6442.500
20260612075700 6425.000
20260612075800 6551.670
20260612075900 6583.330
20260612080000 6497.500
20260612080100 6714.170
20260612080200 6838.330
20260612080300 6816.670
20260612080400 6910.000
20260612080500 6963.330
20260612080600 7036.670
20260612080700 7103.330
20260612080800 7221.670
20260612080900 7282.500
20260612081000 7376.670
20260612081100 7456.670
20260612081200 7495.830
20260612081300 7556.670
20260612081400 7660.830
20260612081500 7755.000
20260612081600 7836.670
20260612081700 7878.330
20260612081800 7946.670
20260612081900 8013.330
20260612082000 8087.500
20260612082100 8165.000
20260612082200 8259.170
20260612082300 8315.000
20260612082400 8424.170
20260612082500 8470.830
20260612082600 8590.000
20260612082700 8712.500
20260612082800 8733.330
20260612082900 8832.500
20260612083000 8918.330
20260612083100 9016.670
20260612083200 9174.170
20260612083300 9325.000
20260612083400 9340.830
20260612083500 9491.670
20260612083600 9771.670
20260612083700 10025.000
20260612083800 10175.830
20260612083900 10512.000
20260612084000 10672.000
20260612084100 10767.000
20260612084200 11010.000
20260612084300 11138.000
20260612084400 11313.000
20260612084500 11389.000
20260612084600 11567.000
20260612084700 11721.000
20260612084800 11848.000
20260612084900 12051.000
20260612085000 12264.000
20260612085100 12291.000
20260612085200 12436.000
20260612085300 12583.000
20260612085400 12807.000
20260612085500 12937.000
20260612085600 13022.000
20260612085700 13055.000
20260612085800 13262.000
20260612085900 13385.000
20260612090000 13430.000
20260612090100 13568.000
20260612090200 13678.000
20260612090300 13700.000
20260612090400 13837.000
20260612090500 13973.000
20260612090600 14097.000
20260612090700 14210.000
20260612090800 14319.000
20260612090900 14388.000
20260612091000 14505.000
20260612091100 14452.000
20260612091200 14603.000
20260612091300 14718.000
20260612091400 14800.000
20260612091500 14833.000
20260612091600 14838.000
20260612091700 14892.000
20260612091800 14915.000
20260612091900 14982.000
20260612092000 15065.000
20260612092100 15146.000
20260612092200 15212.000
20260612092300 15274.000
20260612092400 15421.000
20260612092500 15438.000
20260612092600 15531.000
20260612092700 15608.000
20260612092800 15626.000
20260612092900 15648.000
20260612093000 15698.000
20260612093100 15723.000
20260612093200 15718.000
20260612093300 15842.000
20260612093400 15897.000
20260612093500 15916.000
20260612093600 15967.000
20260612093700 15973.000
20260612093800 15979.000
20260612093900 15988.000
20260612094000 16044.000
20260612094100 16063.000
20260612094200 16109.000
20260612094300 16112.000
20260612094400 16133.000
20260612094500 16157.000
20260612094600 16173.000
20260612094700 16213.000
20260612094800 16238.000
20260612094900 16283.000
20260612095000 16311.000
20260612095100 16352.000
20260612095200 16397.000
20260612095300 16450.000
20260612095400 16478.000
20260612095500 16474.000
20260612095600 16521.000
20260612095700 16562.000
20260612095800 16590.000
20260612095900 16593.000
20260612100000 16658.000
20260612100100 16692.000
20260612100200 16702.000
20260612100300 16772.000
20260612100400 16802.000
20260612100500 16813.000
20260612100600 16827.000
20260612100700 16852.000
20260612100800 16857.000
20260612100900 16878.000
20260612101000 16912.000
20260612101100 16942.000
20260612101200 16990.000
20260612101300 17007.000
20260612101400 17038.000
20260612101500 17108.000
20260612101600 17153.000
20260612101700 17213.000
20260612101800 17226.000
20260612101900 17220.000
20260612102000 17295.000
20260612102100 17287.000
20260612102200 17273.000
20260612102300 17292.000
20260612102400 17340.000
20260612102500 17361.000
20260612102600 17387.000
20260612102700 17409.000
20260612102800 17418.000
20260612102900 17468.000
20260612103000 17514.000
20260612103100 17543.000
20260612103200 17550.000
20260612103300 17555.000
20260612103400 17576.000
20260612103500 17581.000
20260612103600 17612.000
20260612103700 17628.000
20260612103800 17642.000
20260612103900 17678.000
20260612104000 17694.000
20260612104100 17714.000
20260612104200 17751.000
20260612104300 17758.000
20260612104400 17802.000
20260612104500 17832.000
20260612104600 17831.000
20260612104700 17848.000
20260612104800 17852.000
20260612104900 17892.000
20260612105000 17904.000
20260612105100 17912.000
20260612105200 17928.000
20260612105300 17946.000
20260612105400 17968.000
20260612105500 17987.000
20260612105600 18008.000
20260612105700 18034.000
20260612105800 18050.000
20260612105900 18048.000
20260612110000 18072.000
20260612110100 18081.000
20260612110200 18075.000
20260612110300 18075.000
20260612110400 18058.000
20260612110500 18117.000
20260612110600 18160.000
20260612110700 18174.000
20260612110800 18182.000
20260612110900 18199.000
20260612111000 18184.000
20260612111100 18187.000
20260612111200 18229.000
20260612111300 18195.000
20260612111400 18218.000
20260612111500 18280.000
20260612111600 18334.000
20260612111700 18371.000
20260612111800 18378.000
20260612111900 18362.000
20260612112000 18385.000
20260612112100 18431.000
20260612112200 18460.000
20260612112300 18470.000
20260612112400 18514.000
20260612112500 18543.000
20260612112600 18566.000
20260612112700 18600.000
20260612112800 18593.000
20260612112900 18570.000
20260612113000 18638.000
20260612113100 18670.000
20260612113200 18698.000
20260612113300 18685.000
20260612113400 18709.000
20260612113500 18737.000
20260612113600 18778.000
20260612113700 18778.000
20260612113800 18747.000
20260612113900 18831.000
20260612114000 18847.000
20260612114100 18880.000
20260612114200 18898.000
20260612114300 18912.000
20260612114400 18934.000
20260612114500 18956.000
20260612114600 18958.000
20260612114700 18985.000
20260612114800 19004.000
20260612114900 19004.000
20260612115000 19018.000
20260612115100 19022.000
20260612115200 19043.000
20260612115300 19033.000
20260612115400 19048.000
20260612115500 19098.000
20260612115600 19107.000
20260612115700 19108.000
20260612115800 19123.000
20260612115900 19120.000
20260612120000 19119.000
20260612120100 19127.000
20260612120200 19110.000
20260612120300 19108.000
20260612120400 19131.000
20260612120500 19119.000
20260612120600 19096.000
20260612120700 19084.000
20260612120800 19081.000
20260612120900 19079.000
20260612121000 19050.000
20260612121100 19023.000
20260612121200 18997.000
20260612121300 18991.000
20260612121400 18990.000
20260612121500 18997.000
20260612121600 18988.000
20260612121700 19000.000
20260612121800 19038.000
20260612121900 18992.000
20260612122000 18864.000
20260612122100 18853.000
20260612122200 18813.000
20260612122300 18871.000
20260612122400 18880.000
20260612122500 18829.000
20260612122600 18783.000
20260612122700 18823.000
20260612122800 18832.000
20260612122900 18850.000
20260612123000 18875.000
20260612123100 18842.000
20260612123200 18795.000
20260612123300 18796.000
20260612123400 18795.000
20260612123500 18738.000
20260612123600 18770.000
20260612123700 18748.000
20260612123800 18678.000
20260612123900 18592.000
20260612124000 18594.000
20260612124100 18395.000
20260612124200 18439.000
20260612124300 18370.000
20260612124400 18504.000
20260612124500 18472.000
20260612124600 18480.000
20260612124700 18483.000
20260612124800 18382.000
20260612124900 18442.000
20260612125000 18406.000
20260612125100 18407.000
20260612125200 18418.000
20260612125300 18418.000
20260612125400 18423.000
20260612125500 18480.000
20260612125600 18367.000
20260612125700 18369.000
20260612125800 18382.000
20260612125900 18400.000
20260612130000 18298.000
20260612130100 18348.000
20260612130200 18325.000
20260612130300 18312.500
20260612130400 18294.170
20260612130500 18295.830
20260612130600 18301.000
20260612130700 18260.000
20260612130800 18249.000
20260612130900 18226.670
20260612131000 18238.000
20260612131100 18213.000
20260612131200 18204.000
20260612131300 18202.000
20260612131400 18202.000
20260612131500 18172.000
20260612131600 18163.000
20260612131700 18172.000
20260612131800 18101.000
20260612131900 18123.000
20260612132000 18105.000
20260612132100 18018.330
20260612132200 17940.000
20260612132300 17911.670
20260612132400 17878.000
20260612132500 17834.170
20260612132600 17828.330
20260612132700 17802.500
20260612132800 17716.670
20260612132900 17713.330
20260612133000 17712.500
20260612133100 17674.170
20260612133200 17591.670
20260612133300 17440.000
20260612133400 17380.000
20260612133500 17406.670
20260612133600 17436.670
20260612133700 17312.500
20260612133800 17333.330
20260612133900 17226.670
20260612134000 17291.670
20260612134100 17256.670
20260612134200 17180.000
20260612134300 17155.830
20260612134400 17103.330
20260612134500 17135.830
20260612134600 17116.670
20260612134700 17005.000
20260612134800 17024.170
20260612134900 16974.170
20260612135000 16884.170
20260612135100 16870.000
20260612135200 16855.000
20260612135300 16900.000
20260612135400 16940.000
20260612135500 16934.170
20260612135600 16825.830
20260612135700 16978.330
20260612135800 16988.330
20260612135900 16973.330
20260612140000 17006.670
20260612140100 16973.330
20260612140200 16951.670
20260612140300 16925.830
20260612140400 16927.500
20260612140500 16935.000
20260612140600 16963.330
20260612140700 16934.170
20260612140800 16903.330
20260612140900 16887.500
20260612141000 16873.330
20260612141100 16852.500
20260612141200 16816.000
20260612141300 16824.170
20260612141400 16805.000
20260612141500 16788.330
20260612141600 16762.500
20260612141700 16726.000
20260612141800 16725.830
20260612141900 16712.500
20260612142000 16704.000
20260612142100 16682.500
20260612142200 16656.670
20260612142300 16641.670
20260612142400 16602.500
20260612142500 16615.000
20260612142600 16573.330
20260612142700 16536.670
20260612142800 16500.000
20260612142900 16470.830
20260612143000 16438.330
20260612143100 16423.330
20260612143200 16394.170
20260612143300 16360.830
20260612143400 16335.000
20260612143500 16263.330
20260612143600 16172.500
20260612143700 16094.170
20260612143800 15989.170
20260612143900 15825.000
20260612144000 15740.000
20260612144100 15578.330
20260612144200 15476.670
20260612144300 15241.670
20260612144400 14955.000
20260612144500 14851.670
20260612144600 14806.670
20260612144700 14706.670
20260612144800 14551.670
20260612144900 14482.500
20260612145000 14345.830
20260612145100 14248.330
20260612145200 14157.500
20260612145300 14125.000
20260612145400 13962.500
20260612145500 13807.500
20260612145600 13764.170
20260612145700 13697.500
20260612145800 13702.500
20260612145900 13585.830
20260612150000 13442.500
20260612150100 13441.670
20260612150200 13353.330
20260612150300 13277.500
20260612150400 13238.330
20260612150500 13198.330
20260612150600 13073.330
20260612150700 13065.830
20260612150800 13027.500
20260612150900 12938.330
20260612151000 12886.670
20260612151100 12807.500
20260612151200 12779.170
20260612151300 12795.000
20260612151400 12755.830
20260612151500 12732.000
20260612151600 12695.830
20260612151700 12592.000
20260612151800 12538.330
20260612151900 12496.670
20260612152000 12465.000
20260612152100 12456.670
20260612152200 12401.000
20260612152300 12340.000
20260612152400 12321.670
20260612152500 12292.500
20260612152600 12260.000
20260612152700 12225.830
20260612152800 12155.000
20260612152900 12081.670
20260612153000 12035.000
20260612153100 12002.500
20260612153200 11936.670
20260612153300 11895.000
20260612153400 11839.170
20260612153500 11796.670
20260612153600 11769.170
20260612153700 11686.670
20260612153800 11645.830
20260612153900 11625.000
20260612154000 11565.830
20260612154100 11553.330
20260612154200 11517.500
20260612154300 11423.330
20260612154400 11333.330
20260612154500 11258.330
20260612154600 11237.500
20260612154700 11214.170
20260612154800 11155.830
20260612154900 11099.170
20260612155000 11027.500
20260612155100 10985.830
20260612155200 10918.330
20260612155300 10872.500
20260612155400 10813.330
20260612155500 10787.500
20260612155600 10730.000
20260612155700 10691.670
20260612155800 10631.670
20260612155900 10578.330
20260612160000 10545.000
20260612160100 10507.500
20260612160200 10472.500
20260612160300 10446.670
20260612160400 10392.500
20260612160500 10335.830
20260612160600 10292.500
20260612160700 10239.170
20260612160800 10168.330
20260612160900 10123.330
20260612161000 10091.670
20260612161100 10030.830
20260612161200 9952.000
20260612161300 9865.830
20260612161400 9833.000
20260612161500 9760.000
20260612161600 9683.330
20260612161700 9620.000
20260612161800 9550.830
20260612161900 9513.330
20260612162000 9457.000
20260612162100 9363.330
20260612162200 9290.000
20260612162300 9250.830
20260612162400 9162.500
20260612162500 9087.000
20260612162600 9017.270
20260612162700 8976.670
20260612162800 8905.000
20260612162900 8843.330
20260612163000 8744.170
20260612163100 8693.330
20260612163200 8645.830
20260612163300 8561.670
20260612163400 8480.830
20260612163500 8415.000
20260612163600 8347.500
20260612163700 8277.500
20260612163800 8207.500
20260612163900 8120.000
20260612164000 8064.170
20260612164100 7961.670
20260612164200 7900.000
20260612164300 7850.830
20260612164400 7732.500
20260612164500 7670.830
20260612164600 7596.670
20260612164700 7486.670
20260612164800 7416.670
20260612164900 7315.000
20260612165000 7254.170
20260612165100 7166.670
20260612165200 7096.670
20260612165300 6972.500
20260612165400 6874.170
20260612165500 6825.000
20260612165600 6775.830
20260612165700 6648.330
20260612165800 6610.000
20260612165900 6554.170
20260612170000 6464.170
20260612170100 6367.500
20260612170200 6307.500
20260612170300 6255.000
20260612170400 6181.670
20260612170500 6134.170
20260612170600 6096.670
20260612170700 6019.170
20260612170800 5971.670
20260612170900 5917.500
20260612171000 5871.670
20260612171100 5818.330
20260612171200 5751.000
20260612171300 5723.000
20260612171400 5673.330
20260612171500 5609.000
20260612171600 5580.000
20260612171700 5541.000
20260612171800 5475.830
20260612171900 5425.830
20260612172000 5401.000
20260612172100 5359.170
20260612172200 5319.000
20260612172300 5275.830
20260612172400 5249.170
20260612172500 5200.000
20260612172600 5165.000
20260612172700 5118.330
20260612172800 5081.670
20260612172900 5024.170
20260612173000 4991.670
20260612173100 4968.330
20260612173200 4930.830
20260612173300 4902.500
20260612173400 4845.000
20260612173500 4827.500
20260612173600 4767.500
20260612173700 4717.500
20260612173800 4662.500
20260612173900 4629.170
20260612174000 4594.170
20260612174100 4565.000
20260612174200 4525.000
20260612174300 4485.000
20260612174400 4460.000
20260612174500 4430.000
20260612174600 4385.000
20260612174700 4336.670
20260612174800 4311.670
20260612174900 4270.830
20260612175000 4235.830
20260612175100 4189.170
20260612175200 4163.330
20260612175300 4123.330
20260612175400 4083.330
20260612175500 4076.670
20260612175600 4043.330
20260612175700 4015.830
20260612175800 3960.000
20260612175900 3925.000
20260612180000 3925.830
20260612180100 3899.170
20260612180200 3854.170
20260612180300 3829.170
20260612180400 3800.000
20260612180500 3784.170
20260612180600 3763.330
20260612180700 3740.830
20260612180800 3721.670
20260612180900 3693.330
20260612181000 3689.170
20260612181100 3656.670
20260612181200 3632.000
20260612181300 3618.330
20260612181400 3610.000
20260612181500 3605.000
20260612181600 3583.330
20260612181700 3552.000
20260612181800 3532.730
20260612181900 3533.330
20260612182000 3513.000
20260612182100 3502.500
20260612182200 3503.000
20260612182300 3485.000
20260612182400 3490.830
20260612182500 3497.000
20260612182600 3530.000
20260612182700 3525.830
20260612182800 3531.670
20260612182900 3541.670
20260612183000 3546.670
20260612183100 3522.500
20260612183200 3512.500
20260612183300 3484.170
20260612183400 3444.170
20260612183500 3483.330
20260612183600 3511.670
20260612183700 3520.000
20260612183800 3515.000
20260612183900 3510.000
20260612184000 3529.170
20260612184100 3530.830
20260612184200 3533.330
20260612184300 3545.000
20260612184400 3550.000
20260612184500 3578.330
20260612184600 3596.670
20260612184700 3607.500
20260612184800 3630.830
20260612184900 3653.330
20260612185000 3720.000
20260612185100 3771.670
20260612185200 3863.330
20260612185300 3910.830
20260612185400 3951.670
20260612185500 4017.500
20260612185600 4025.000
20260612185700 4055.000
20260612185800 4095.000
20260612185900 4151.670
20260612190000 4202.500
20260612190100 4219.170
20260612190200 4303.330
20260612190300 4349.170
20260612190400 4385.000
20260612190500 4445.830
20260612190600 4523.330
20260612190700 4563.330
20260612190800 4710.000
20260612190900 4821.670
20260612191000 4969.000
20260612191100 5022.500
20260612191200 5078.330
20260612191300 5102.000
20260612191400 5187.000
20260612191500 5260.000
20260612191600 5347.500
20260612191700 5450.000
20260612191800 5557.500
20260612191900 5655.000
20260612192000 5718.000
20260612192100 5780.000
20260612192200 5832.000
20260612192300 5882.000
20260612192400 5945.830
20260612192500 5997.000
20260612192600 6027.500
20260612192700 6055.000
20260612192800 6084.170
20260612192900 6115.830
20260612193000 6144.170
20260612193100 6169.170
20260612193200 6231.670
20260612193300 6288.330
20260612193400 6370.000
20260612193500 6530.000
20260612193600 6611.670
20260612193700 6681.670
20260612193800 6889.170
20260612193900 7138.330
20260612194000 7335.000
20260612194100 7517.500
20260612194200 7815.000
20260612194300 8168.330
20260612194400 8390.830
20260612194500 8964.170
20260612194600 9290.000
20260612194700 9433.330
20260612194800 9589.170
20260612194900 9623.330
20260612195000 9563.330
20260612195100 9555.000
20260612195200 9895.830
20260612195300 10017.500
20260612195400 9931.670
20260612195500 10210.000
20260612195600 10264.170
20260612195700 10215.000
20260612195800 10282.500
20260612195900 10298.330
20260612200000 10343.330
20260612200100 10376.670
20260612200200 10538.330
20260612200300 10532.500
20260612200400 10570.000
20260612200500 10612.500
20260612200600 10640.000
20260612200700 10712.500
20260612200800 10704.170
20260612200900 10700.830
20260612201000 10714.170
20260612201100 10804.170
20260612201200 10914.000
20260612201300 11150.000
20260612201400 11240.000
20260612201500 11400.000
20260612201600 11617.500
20260612201700 11881.000
20260612201800 12043.330
20260612201900 12225.000
20260612202000 12293.330
20260612202100 12323.330
20260612202200 12454.170
20260612202300 12536.670
20260612202400 12560.000
20260612202500 12633.330
20260612202600 12783.330
20260612202700 12907.500
20260612202800 13009.170
20260612202900 13032.500
20260612203000 13150.830
20260612203100 13255.000
20260612203200 13410.830
20260612203300 13580.000
20260612203400 13633.330
20260612203500 13727.500
20260612203600 13854.170
20260612203700 13979.170
20260612203800 14107.500
20260612203900 14303.330
20260612204000 14449.170
20260612204100 14510.830
20260612204200 14665.000
20260612204300 14681.670
20260612204400 14825.830
20260612204500 14882.500
20260612204600 14956.670
20260612204700 15118.330
20260612204800 15181.670
20260612204900 15284.170
20260612205000 15305.000
20260612205100 15369.170
20260612205200 15420.000
20260612205300 15532.500
20260612205400 15584.170
20260612205500 15686.670
20260612205600 15763.330
20260612205700 15803.330
20260612205800 15849.170
20260612205900 15891.670
20260612210000 15988.330
20260612210100 16100.000
20260612210200 16280.830
20260612210300 16358.330
20260612210400 16403.330
20260612210500 16535.830
20260612210600 16593.330
20260612210700 16638.330
20260612210800 16675.000
20260612210900 16720.830
20260612211000 16767.500
20260612211100 16819.170
20260612211200 16832.500
20260612211300 16851.670
20260612211400 16903.330
20260612211500 16907.500
20260612211600 16926.670
20260612211700 16951.670
20260612211800 16990.830
20260612211900 17010.000
20260612212000 17032.500
20260612212100 17066.670
20260612212200 17084.170
20260612212300 17105.000
20260612212400 17121.670
20260612212500 17144.170
20260612212600 17164.170
20260612212700 17180.830
20260612212800 17190.000
20260612212900 17181.670
20260612213000 17195.830
20260612213100 17190.000
20260612213200 17274.170
20260612213300 17300.830
20260612213400 17300.830
20260612213500 17295.830
20260612213600 17318.330
20260612213700 17342.500
20260612213800 17360.830
20260612213900 17384.170
20260612214000 17391.670
20260612214100 17395.830
20260612214200 17418.330
20260612214300 17460.830
20260612214400 17476.670
20260612214500 17495.000
20260612214600 17521.670
20260612214700 17541.670
20260612214800 17549.170
20260612214900 17573.330
20260612215000 17596.670
20260612215100 17631.670
20260612215200 17622.500
20260612215300 17694.170
20260612215400 17730.000
20260612215500 17752.500
20260612215600 17781.670
20260612215700 17790.830
20260612215800 17800.000
20260612215900 17815.830
20260612220000 17845.000
20260612220100 17871.670
20260612220200 17890.000
20260612220300 17925.830
20260612220400 17965.000
20260612220500 18000.830
20260612220600 18002.500
20260612220700 18073.330
20260612220800 18086.670
20260612220900 18081.670
20260612221000 18083.330
20260612221100 18090.000
20260612221200 18128.330
20260612221300 18129.170
20260612221400 18153.330
20260612221500 18189.170
20260612221600 18200.000
20260612221700 18205.000
20260612221800 18290.830
20260612221900 18368.330
20260612222000 18421.670
20260612222100 18520.000
20260612222200 18588.330
20260612222300 18652.500
20260612222400 18675.000
20260612222500 18778.330
20260612222600 18840.000
20260612222700 18832.500
20260612222800 18861.670
20260612222900 18870.000
20260612223000 18913.330
20260612223100 18930.830
20260612223200 18925.830
20260612223300 18925.000
20260612223400 18940.000
20260612223500 18955.000
20260612223600 18944.170
20260612223700 18942.500
20260612223800 18977.500
20260612223900 19027.500
20260612224000 19035.830
20260612224100 19040.830
20260612224200 19092.500
20260612224300 19116.670
20260612224400 19156.670
20260612224500 19140.000
20260612224600 19148.330
20260612224700 19128.330
20260612224800 19105.830
20260612224900 19166.670
20260612225000 19165.000
20260612225100 19160.000
20260612225200 19157.500
20260612225300 19161.670
20260612225400 19159.170
20260612225500 19143.330
20260612225600 19161.670
20260612225700 19139.170
20260612225800 19153.330
20260612225900 19215.000
20260612230000 19211.670
20260612230100 19243.330
20260612230200 19231.670
20260612230300 19259.170
20260612230400 19290.000
20260612230500 19296.670
20260612230600 19285.830
20260612230700 19299.170
20260612230800 19300.830
20260612230900 19320.000
20260612231000 19345.000
20260612231100 19350.000
20260612231200 19353.330
20260612231300 19355.000
20260612231400 19339.170
20260612231500 19327.500
20260612231600 19316.670
20260612231700 19322.500
20260612231800 19361.670
20260612231900 19391.670
20260612232000 19376.670
20260612232100 19406.670
20260612232200 19436.670
20260612232300 19410.000
20260612232400 19439.170
20260612232500 19473.330
20260612232600 19457.270
20260612232700 19455.000
20260612232800 19481.670
20260612232900 19462.500
20260612233000 19474.170
20260612233100 19500.000
20260612233200 19520.830
20260612233300 19498.330
20260612233400 19534.170
20260612233500 19556.670
20260612233600 19555.830
20260612233700 19552.500
20260612233800 19535.000
20260612233900 19547.500
20260612234000 19554.170
20260612234100 19600.000
20260612234200 19606.670
20260612234300 19610.000
20260612234400 19610.000
20260612234500 19616.670
20260612234600 19623.330
20260612234700 19630.000
20260612234800 19620.000
20260612234900 19591.670
20260612235000 19582.500
20260612235100 19580.000
20260612235200 19571.670
20260612235300 19565.000
20260612235400 19554.170
20260612235500 19553.330
20260612235600 19580.000
20260612235700 19535.000
20260612235800 19540.830
20260612235900 19546.670
20260612240000 19545.000