#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260610000100 17043.330
20260610000200 16981.670
20260610000300 16933.330
20260610000400 16929.170
20260610000500 16905.830
20260610000600 16878.330
20260610000700 16842.500
20260610000800 16787.500
20260610000900 16781.670
20260610001000 16754.170
20260610001100 16706.670
20260610001200 16672.500
20260610001300 16636.670
20260610001400 16627.500
20260610001500 16574.170
20260610001600 16529.090
20260610001700 16517.500
20260610001800 16465.000
20260610001900 16436.670
20260610002000 16355.000
20260610002100 16210.000
20260610002200 16225.830
20260610002300 16273.330
20260610002400 16200.830
20260610002500 16163.330
20260610002600 16130.000
20260610002700 16094.170
20260610002800 16041.670
20260610002900 15989.170
20260610003000 15943.330
20260610003100 15880.000
20260610003200 15830.000
20260610003300 15761.670
20260610003400 15710.830
20260610003500 15672.500
20260610003600 15610.830
20260610003700 15591.670
20260610003800 15545.000
20260610003900 15490.830
20260610004000 15425.000
20260610004100 15391.670
20260610004200 15328.330
20260610004300 15263.330
20260610004400 15215.830
20260610004500 15130.830
20260610004600 15124.170
20260610004700 15078.330
20260610004800 15011.670
20260610004900 14960.000
20260610005000 14902.500
20260610005100 14808.330
20260610005200 14752.500
20260610005300 14740.000
20260610005400 14659.170
20260610005500 14628.330
20260610005600 14588.330
20260610005700 14535.000
20260610005800 14485.830
20260610005900 14382.500
20260610010000 14338.330
20260610010100 14290.000
20260610010200 14240.000
20260610010300 14185.830
20260610010400 14121.670
20260610010500 14059.170
20260610010600 13996.670
20260610010700 13900.830
20260610010800 13816.670
20260610010900 13775.000
20260610011000 13728.330
20260610011100 13623.330
20260610011200 13600.830
20260610011300 13532.500
20260610011400 13493.330
20260610011500 13415.830
20260610011600 13296.670
20260610011700 13228.330
20260610011800 13152.500
20260610011900 13090.830
20260610012000 13022.500
20260610012100 12880.000
20260610012200 12810.000
20260610012300 12756.670
20260610012400 12687.500
20260610012500 12595.000
20260610012600 12530.000
20260610012700 12424.170
20260610012800 12359.170
20260610012900 12269.170
20260610013000 12155.000
20260610013100 12063.330
20260610013200 12035.830
20260610013300 11950.000
20260610013400 11864.170
20260610013500 11745.000
20260610013600 11664.170
20260610013700 11600.830
20260610013800 11514.170
20260610013900 11451.670
20260610014000 11389.170
20260610014100 11297.500
20260610014200 11205.000
20260610014300 11145.830
20260610014400 11103.330
20260610014500 10970.000
20260610014600 10901.670
20260610014700 10815.000
20260610014800 10774.170
20260610014900 10723.330
20260610015000 10630.000
20260610015100 10538.330
20260610015200 10490.000
20260610015300 10425.000
20260610015400 10365.000
20260610015500 10291.670
20260610015600 10220.000
20260610015700 10155.000
20260610015800 10080.000
20260610015900 10055.000
20260610020000 10028.330
20260610020100 9905.000
20260610020200 9823.330
20260610020300 9795.000
20260610020400 9776.670
20260610020500 9720.830
20260610020600 9676.670
20260610020700 9589.170
20260610020800 9517.500
20260610020900 9504.170
20260610021000 9457.500
20260610021100 9403.330
20260610021200 9315.000
20260610021300 9266.670
20260610021400 9199.170
20260610021500 9130.830
20260610021600 9077.500
20260610021700 9024.170
20260610021800 8960.000
20260610021900 8895.830
20260610022000 8840.000
20260610022100 8798.330
20260610022200 8720.830
20260610022300 8661.670
20260610022400 8591.670
20260610022500 8486.670
20260610022600 8429.170
20260610022700 8369.170
20260610022800 8375.000
20260610022900 8265.830
20260610023000 8195.000
20260610023100 8155.000
20260610023200 8090.000
20260610023300 7995.830
20260610023400 7933.330
20260610023500 7860.000
20260610023600 7830.000
20260610023700 7792.500
20260610023800 7741.670
20260610023900 7620.830
20260610024000 7540.830
20260610024100 7481.670
20260610024200 7458.330
20260610024300 7401.670
20260610024400 7291.670
20260610024500 7240.000
20260610024600 7188.330
20260610024700 7148.330
20260610024800 7071.670
20260610024900 7028.330
20260610025000 6983.330
20260610025100 6954.170
20260610025200 6865.000
20260610025300 6817.500
20260610025400 6740.000
20260610025500 6681.670
20260610025600 6613.330
20260610025700 6586.670
20260610025800 6559.170
20260610025900 6505.000
20260610030000 6449.170
20260610030100 6403.330
20260610030200 6367.500
20260610030300 6297.500
20260610030400 6271.670
20260610030500 6220.830
20260610030600 6174.170
20260610030700 6136.670
20260610030800 6075.000
20260610030900 5999.170
20260610031000 5959.170
20260610031100 5901.670
20260610031200 5876.670
20260610031300 5832.500
20260610031400 5825.830
20260610031500 5789.170
20260610031600 5733.330
20260610031700 5704.170
20260610031800 5699.170
20260610031900 5605.830
20260610032000 5595.830
20260610032100 5556.670
20260610032200 5494.170
20260610032300 5467.500
20260610032400 5412.500
20260610032500 5370.830
20260610032600 5334.170
20260610032700 5325.000
20260610032800 5295.830
20260610032900 5266.670
20260610033000 5227.500
20260610033100 5178.330
20260610033200 5140.000
20260610033300 5104.170
20260610033400 5073.330
20260610033500 5070.000
20260610033600 5035.000
20260610033700 4988.330
20260610033800 4960.830
20260610033900 4903.330
20260610034000 4863.330
20260610034100 4855.000
20260610034200 4816.670
20260610034300 4782.500
20260610034400 4756.670
20260610034500 4740.000
20260610034600 4713.330
20260610034700 4686.670
20260610034800 4668.330
20260610034900 4640.830
20260610035000 4631.670
20260610035100 4623.330
20260610035200 4616.670
20260610035300 4594.170
20260610035400 4580.830
20260610035500 4573.330
20260610035600 4548.330
20260610035700 4544.170
20260610035800 4527.500
20260610035900 4510.000
20260610040000 4509.170
20260610040100 4466.670
20260610040200 4534.170
20260610040300 4505.830
20260610040400 4513.330
20260610040500 4519.170
20260610040600 4486.670
20260610040700 4495.830
20260610040800 4421.670
20260610040900 4399.170
20260610041000 4410.000
20260610041100 4451.670
20260610041200 4489.170
20260610041300 4495.000
20260610041400 4484.170
20260610041500 4519.170
20260610041600 4544.170
20260610041700 4565.830
20260610041800 4570.000
20260610041900 4584.170
20260610042000 4622.500
20260610042100 4624.170
20260610042200 4641.670
20260610042300 4652.500
20260610042400 4691.670
20260610042500 4740.000
20260610042600 4777.500
20260610042700 4882.500
20260610042800 4917.500
20260610042900 4945.830
20260610043000 5015.000
20260610043100 5043.330
20260610043200 5058.330
20260610043300 5084.170
20260610043400 5092.500
20260610043500 5158.330
20260610043600 5156.670
20260610043700 5215.000
20260610043800 5268.330
20260610043900 5270.000
20260610044000 5297.500
20260610044100 5388.330
20260610044200 5407.500
20260610044300 5434.170
20260610044400 5495.000
20260610044500 5522.500
20260610044600 5571.670
20260610044700 5627.500
20260610044800 5671.670
20260610044900 5681.670
20260610045000 5711.670
20260610045100 5748.330
20260610045200 5810.000
20260610045300 5856.670
20260610045400 5918.330
20260610045500 5992.500
20260610045600 6022.500
20260610045700 6137.500
20260610045800 6170.830
20260610045900 6278.330
20260610050000 6315.830
20260610050100 6404.170
20260610050200 6415.830
20260610050300 6490.830
20260610050400 6515.000
20260610050500 6615.830
20260610050600 6670.000
20260610050700 6721.670
20260610050800 6790.830
20260610050900 6875.830
20260610051000 6994.170
20260610051100 7076.670
20260610051200 7110.000
20260610051300 7175.000
20260610051400 7224.170
20260610051500 7314.170
20260610051600 7379.170
20260610051700 7488.330
20260610051800 7515.830
20260610051900 7602.500
20260610052000 7674.170
20260610052100 7820.000
20260610052200 7966.670
20260610052300 8115.000
20260610052400 8138.180
20260610052500 8357.500
20260610052600 8437.500
20260610052700 8533.330
20260610052800 8661.670
20260610052900 8775.000
20260610053000 8893.330
20260610053100 8940.000
20260610053200 9091.670
20260610053300 9268.330
20260610053400 9380.000
20260610053500 9492.500
20260610053600 9585.830
20260610053700 9730.000
20260610053800 9890.000
20260610053900 9990.830
20260610054000 10089.170
20260610054100 10148.330
20260610054200 10165.830
20260610054300 10200.000
20260610054400 10212.500
20260610054500 10294.170
20260610054600 10361.670
20260610054700 10386.670
20260610054800 10466.670
20260610054900 10486.670
20260610055000 10522.500
20260610055100 10558.330
20260610055200 10579.170
20260610055300 10584.170
20260610055400 10600.830
20260610055500 10640.000
20260610055600 10670.000
20260610055700 10690.830
20260610055800 10735.000
20260610055900 10778.330
20260610060000 10869.170
20260610060100 10960.830
20260610060200 11140.000
20260610060300 11227.500
20260610060400 11241.670
20260610060500 11364.170
20260610060600 11403.330
20260610060700 11445.000
20260610060800 11463.330
20260610060900 11513.330
20260610061000 11563.330
20260610061100 11696.670
20260610061200 11822.500
20260610061300 11913.330
20260610061400 11991.670
20260610061500 12149.170
20260610061600 12190.000
20260610061700 12192.500
20260610061800 12291.670
20260610061900 12339.170
20260610062000 12386.670
20260610062100 12483.330
20260610062200 12571.670
20260610062300 12593.330
20260610062400 12647.500
20260610062500 12740.000
20260610062600 12771.670
20260610062700 12813.330
20260610062800 12880.000
20260610062900 12933.330
20260610063000 13013.330
20260610063100 13115.000
20260610063200 13213.330
20260610063300 13307.500
20260610063400 13410.000
20260610063500 13492.500
20260610063600 13550.830
20260610063700 13615.000
20260610063800 13778.330
20260610063900 13845.000
20260610064000 13914.170
20260610064100 14038.330
20260610064200 14165.000
20260610064300 14304.170
20260610064400 14342.500
20260610064500 14550.830
20260610064600 14636.670
20260610064700 14757.500
20260610064800 14736.670
20260610064900 14916.670
20260610065000 14941.670
20260610065100 14992.500
20260610065200 15060.830
20260610065300 15185.000
20260610065400 15225.000
20260610065500 15275.000
20260610065600 15349.170
20260610065700 15415.830
20260610065800 15495.830
20260610065900 15473.330
20260610070000 15570.000
20260610070100 15563.330
20260610070200 15745.830
20260610070300 15819.170
20260610070400 15814.170
20260610070500 15860.000
20260610070600 15990.000
20260610070700 16027.500
20260610070800 16080.000
20260610070900 16134.170
20260610071000 16161.670
20260610071100 16214.170
20260610071200 16254.170
20260610071300 16301.670
20260610071400 16322.500
20260610071500 16316.670
20260610071600 16358.330
20260610071700 16405.000
20260610071800 16423.330
20260610071900 16422.500
20260610072000 16433.330
20260610072100 16460.000
20260610072200 16462.500
20260610072300 16455.000
20260610072400 16498.330
20260610072500 16516.670
20260610072600 16586.670
20260610072700 16642.500
20260610072800 16696.670
20260610072900 16635.000
20260610073000 16654.170
20260610073100 16742.500
20260610073200 16810.830
20260610073300 16855.830
20260610073400 16874.170
20260610073500 16930.000
20260610073600 16935.830
20260610073700 16989.170
20260610073800 17032.500
20260610073900 17002.500
20260610074000 17058.330
20260610074100 17063.330
20260610074200 17105.000
20260610074300 17135.000
20260610074400 17174.170
20260610074500 17186.670
20260610074600 17188.330
20260610074700 17200.000
20260610074800 17211.670
20260610074900 17241.670
20260610075000 17256.670
20260610075100 17254.170
20260610075200 17295.000
20260610075300 17310.830
20260610075400 17300.000
20260610075500 17299.170
20260610075600 17321.670
20260610075700 17345.830
20260610075800 17384.170
20260610075900 17363.330
20260610080000 17419.170
20260610080100 17432.500
20260610080200 17430.830
20260610080300 17443.330
20260610080400 17443.330
20260610080500 17439.170
20260610080600 17470.000
20260610080700 17480.000
20260610080800 17484.170
20260610080900 17470.000
20260610081000 17487.500
20260610081100 17520.000
20260610081200 17505.830
20260610081300 17545.000
20260610081400 17558.330
20260610081500 17569.170
20260610081600 17590.000
20260610081700 17586.670
20260610081800 17610.830
20260610081900 17626.670
20260610082000 17659.170
20260610082100 17660.000
20260610082200 17687.500
20260610082300 17698.330
20260610082400 17719.170
20260610082500 17734.170
20260610082600 17753.330
20260610082700 17775.000
20260610082800 17771.670
20260610082900 17810.000
20260610083000 17827.500
20260610083100 17833.330
20260610083200 17866.670
20260610083300 17884.170
20260610083400 17930.830
20260610083500 17965.000
20260610083600 18010.000
20260610083700 18029.170
20260610083800 18040.000
20260610083900 18011.670
20260610084000 18048.330
20260610084100 18070.830
20260610084200 18170.830
20260610084300 18258.330
20260610084400 18283.330
20260610084500 18295.830
20260610084600 18338.330
20260610084700 18405.000
20260610084800 18385.000
20260610084900 18364.170
20260610085000 18490.000
20260610085100 18495.000
20260610085200 18510.830
20260610085300 18480.830
20260610085400 18508.330
20260610085500 18562.500
20260610085600 18572.500
20260610085700 18626.670
20260610085800 18663.330
20260610085900 18690.830
20260610090000 18730.000
20260610090100 18730.830
20260610090200 18750.830
20260610090300 18780.000
20260610090400 18782.500
20260610090500 18804.170
20260610090600 18825.830
20260610090700 18844.170
20260610090800 18860.000
20260610090900 18851.670
20260610091000 18865.830
20260610091100 18873.330
20260610091200 18884.170
20260610091300 18898.330
20260610091400 18905.000
20260610091500 18935.000
20260610091600 18936.670
20260610091700 18949.170
20260610091800 18965.000
20260610091900 18981.670
20260610092000 18995.830
20260610092100 18996.670
20260610092200 19001.670
20260610092300 19008.330
20260610092400 19021.670
20260610092500 19029.170
20260610092600 19043.330
20260610092700 19054.170
20260610092800 19060.000
20260610092900 19070.000
20260610093000 19076.670
20260610093100 19072.500
20260610093200 19060.000
20260610093300 19061.670
20260610093400 19064.170
20260610093500 19066.670
20260610093600 19073.330
20260610093700 19068.330
20260610093800 19071.670
20260610093900 19067.500
20260610094000 19070.830
20260610094100 19055.830
20260610094200 19059.170
20260610094300 19030.830
20260610094400 19002.500
20260610094500 18985.000
20260610094600 18994.170
20260610094700 18991.670
20260610094800 18986.670
20260610094900 18983.330
20260610095000 18965.000
20260610095100 18973.330
20260610095200 18945.000
20260610095300 18877.500
20260610095400 18726.670
20260610095500 18735.000
20260610095600 18720.000
20260610095700 18736.670
20260610095800 18802.500
20260610095900 18740.000
20260610100000 18758.330
20260610100100 18762.500
20260610100200 18815.830
20260610100300 18860.000
20260610100400 18866.670
20260610100500 18873.330
20260610100600 18859.170
20260610100700 18891.670
20260610100800 18883.330
20260610100900 18910.000
20260610101000 18898.330
20260610101100 18860.000
20260610101200 18849.170
20260610101300 18843.330
20260610101400 18745.000
20260610101500 18721.670
20260610101600 18616.670
20260610101700 18641.670
20260610101800 18560.830
20260610101900 18623.330
20260610102000 18565.830
20260610102100 18470.000
20260610102200 18543.330
20260610102300 18575.830
20260610102400 18535.830
20260610102500 18499.170
20260610102600 18456.670
20260610102700 18540.830
20260610102800 18488.330
20260610102900 18465.000
20260610103000 18510.830
20260610103100 18506.670
20260610103200 18488.330
20260610103300 18488.330
20260610103400 18424.170
20260610103500 18423.330
20260610103600 18374.170
20260610103700 18365.830
20260610103800 18344.170
20260610103900 18318.330
20260610104000 18280.830
20260610104100 18265.830
20260610104200 18290.000
20260610104300 18292.500
20260610104400 18252.500
20260610104500 18270.000
20260610104600 18232.500
20260610104700 18230.000
20260610104800 18190.000
20260610104900 18189.170
20260610105000 18160.000
20260610105100 18130.000
20260610105200 18115.000
20260610105300 18069.170
20260610105400 17970.000
20260610105500 17890.000
20260610105600 17860.830
20260610105700 17795.830
20260610105800 17740.830
20260610105900 17566.670
20260610110000 17597.500
20260610110100 17665.000
20260610110200 17668.330
20260610110300 17576.670
20260610110400 17622.500
20260610110500 17533.330
20260610110600 17490.830
20260610110700 17315.000
20260610110800 17315.830
20260610110900 17218.330
20260610111000 17246.670
20260610111100 17150.000
20260610111200 17187.500
20260610111300 17217.500
20260610111400 17137.270
20260610111500 17108.330
20260610111600 17183.330
20260610111700 17065.830
20260610111800 17026.360
20260610111900 17080.000
20260610112000 17059.170
20260610112100 17003.330
20260610112200 17012.500
20260610112300 16950.000
20260610112400 16971.670
20260610112500 16964.170
20260610112600 16993.330
20260610112700 17009.170
20260610112800 16994.170
20260610112900 17009.170
20260610113000 16994.170
20260610113100 16986.670
20260610113200 17011.670
20260610113300 17025.000
20260610113400 17014.170
20260610113500 16983.330
20260610113600 16957.500
20260610113700 16962.500
20260610113800 16960.000
20260610113900 16933.330
20260610114000 16903.330
20260610114100 16907.500
20260610114200 16937.500
20260610114300 16930.000
20260610114400 16853.330
20260610114500 16844.170
20260610114600 16850.000
20260610114700 16826.670
20260610114800 16806.670
20260610114900 16794.170
20260610115000 16754.170
20260610115100 16724.170
20260610115200 16710.000
20260610115300 16683.330
20260610115400 16625.000
20260610115500 16617.500
20260610115600 16611.670
20260610115700 16570.830
20260610115800 16519.170
20260610115900 16515.000
20260610120000 16462.500
20260610120100 16471.670
20260610120200 16455.000
20260610120300 16375.000
20260610120400 16348.330
20260610120500 16301.670
20260610120600 16233.330
20260610120700 16175.830
20260610120800 16111.670
20260610120900 16055.830
20260610121000 16010.000
20260610121100 15925.830
20260610121200 15873.330
20260610121300 15796.670
20260610121400 15686.670
20260610121500 15618.330
20260610121600 15550.830
20260610121700 15474.170
20260610121800 15370.830
20260610121900 15293.330
20260610122000 15184.170
20260610122100 15071.670
20260610122200 14981.670
20260610122300 14885.000
20260610122400 14755.000
20260610122500 14705.000
20260610122600 14599.170
20260610122700 14486.670
20260610122800 14391.670
20260610122900 14341.670
20260610123000 14318.330
20260610123100 14227.500
20260610123200 14155.000
20260610123300 14070.000
20260610123400 14025.000
20260610123500 13984.170
20260610123600 13896.670
20260610123700 13866.670
20260610123800 13826.670
20260610123900 13750.000
20260610124000 13694.170
20260610124100 13650.000
20260610124200 13653.330
20260610124300 13640.830
20260610124400 13582.500
20260610124500 13533.330
20260610124600 13469.170
20260610124700 13411.670
20260610124800 13385.000
20260610124900 13345.000
20260610125000 13294.170
20260610125100 13277.500
20260610125200 13246.670
20260610125300 13237.500
20260610125400 13160.000
20260610125500 13114.170
20260610125600 13088.330
20260610125700 13019.170
20260610125800 12984.170
20260610125900 12930.000
20260610130000 12894.170
20260610130100 12865.830
20260610130200 12836.670
20260610130300 12789.170
20260610130400 12768.330
20260610130500 12715.000
20260610130600 12637.500
20260610130700 12585.000
20260610130800 12584.170
20260610130900 12529.170
20260610131000 12485.830
20260610131100 12415.000
20260610131200 12366.670
20260610131300 12305.000
20260610131400 12249.170
20260610131500 12208.330
20260610131600 12160.830
20260610131700 12075.000
20260610131800 12032.500
20260610131900 12008.330
20260610132000 11915.000
20260610132100 11887.500
20260610132200 11827.500
20260610132300 11762.500
20260610132400 11726.670
20260610132500 11671.670
20260610132600 11620.830
20260610132700 11590.000
20260610132800 11545.000
20260610132900 11498.330
20260610133000 11466.670
20260610133100 11406.670
20260610133200 11356.670
20260610133300 11265.000
20260610133400 11249.170
20260610133500 11189.170
20260610133600 11146.670
20260610133700 11124.170
20260610133800 11070.000
20260610133900 11038.330
20260610134000 11001.670
20260610134100 10953.330
20260610134200 10873.330
20260610134300 10811.670
20260610134400 10729.170
20260610134500 10681.670
20260610134600 10625.000
20260610134700 10542.500
20260610134800 10475.000
20260610134900 10449.170
20260610135000 10365.830
20260610135100 10326.670
20260610135200 10250.830
20260610135300 10180.000
20260610135400 10153.330
20260610135500 10081.670
20260610135600 10003.330
20260610135700 9921.670
20260610135800 9903.330
20260610135900 9835.830
20260610140000 9728.330
20260610140100 9670.000
20260610140200 9613.330
20260610140300 9566.670
20260610140400 9512.500
20260610140500 9428.330
20260610140600 9355.000
20260610140700 9321.670
20260610140800 9234.170
20260610140900 9207.500
20260610141000 9119.170
20260610141100 9048.330
20260610141200 9016.670
20260610141300 8953.330
20260610141400 8856.670
20260610141500 8796.670
20260610141600 8731.820
20260610141700 8663.330
20260610141800 8615.830
20260610141900 8508.330
20260610142000 8443.330
20260610142100 8366.670
20260610142200 8313.330
20260610142300 8279.170
20260610142400 8218.330
20260610142500 8153.330
20260610142600 8095.000
20260610142700 8003.330
20260610142800 7985.830
20260610142900 7891.670
20260610143000 7835.830
20260610143100 7805.000
20260610143200 7827.500
20260610143300 7770.000
20260610143400 7696.670
20260610143500 7625.830
20260610143600 7596.670
20260610143700 7501.670
20260610143800 7448.330
20260610143900 7344.170
20260610144000 7320.830
20260610144100 7286.670
20260610144200 7209.170
20260610144300 7163.330
20260610144400 7079.170
20260610144500 6919.170
20260610144600 6965.830
20260610144700 6825.830
20260610144800 6783.330
20260610144900 6678.330
20260610145000 6617.500
20260610145100 6575.830
20260610145200 6558.330
20260610145300 6500.000
20260610145400 6411.670
20260610145500 6357.500
20260610145600 6271.670
20260610145700 6163.330
20260610145800 6105.830
20260610145900 6062.500
20260610150000 6015.830
20260610150100 5955.000
20260610150200 5905.000
20260610150300 5840.830
20260610150400 5791.670
20260610150500 5769.170
20260610150600 5695.000
20260610150700 5655.830
20260610150800 5590.830
20260610150900 5543.330
20260610151000 5535.000
20260610151100 5461.670
20260610151200 5420.910
20260610151300 5390.830
20260610151400 5330.000
20260610151500 5283.330
20260610151600 5245.830
20260610151700 5180.830
20260610151800 5156.670
20260610151900 5126.670
20260610152000 5104.170
20260610152100 5070.000
20260610152200 5013.330
20260610152300 4960.000
20260610152400 4909.170
20260610152500 4900.000
20260610152600 4850.830
20260610152700 4796.670
20260610152800 4755.000
20260610152900 4718.330
20260610153000 4688.330
20260610153100 4639.170
20260610153200 4609.170
20260610153300 4586.670
20260610153400 4546.670
20260610153500 4529.170
20260610153600 4496.670
20260610153700 4465.830
20260610153800 4444.170
20260610153900 4395.000
20260610154000 4368.330
20260610154100 4358.330
20260610154200 4325.000
20260610154300 4293.330
20260610154400 4238.330
20260610154500 4226.670
20260610154600 4175.000
20260610154700 4151.670
20260610154800 4128.330
20260610154900 4124.170
20260610155000 4120.830
20260610155100 4095.000
20260610155200 4060.830
20260610155300 4034.170
20260610155400 4008.330
20260610155500 3964.170
20260610155600 3922.500
20260610155700 3925.830
20260610155800 3887.500
20260610155900 3893.330
20260610160000 3852.500
20260610160100 3843.330
20260610160200 3813.330
20260610160300 3807.500
20260610160400 3785.000
20260610160500 3783.330
20260610160600 3780.000
20260610160700 3779.170
20260610160800 3753.330
20260610160900 3740.830
20260610161000 3693.330
20260610161100 3686.670
20260610161200 3662.500
20260610161300 3625.830
20260610161400 3630.000
20260610161500 3582.500
20260610161600 3530.000
20260610161700 3511.670
20260610161800 3518.330
20260610161900 3525.000
20260610162000 3504.170
20260610162100 3473.330
20260610162200 3494.550
20260610162300 3498.330
20260610162400 3501.670
20260610162500 3503.330
20260610162600 3475.000
20260610162700 3479.170
20260610162800 3481.670
20260610162900 3455.000
20260610163000 3428.330
20260610163100 3431.670
20260610163200 3425.000
20260610163300 3394.170
20260610163400 3454.170
20260610163500 3476.670
20260610163600 3472.500
20260610163700 3510.830
20260610163800 3539.170
20260610163900 3527.500
20260610164000 3567.500
20260610164100 3570.830
20260610164200 3601.670
20260610164300 3622.500
20260610164400 3639.170
20260610164500 3647.500
20260610164600 3663.330
20260610164700 3678.330
20260610164800 3726.670
20260610164900 3736.670
20260610165000 3735.830
20260610165100 3763.330
20260610165200 3786.670
20260610165300 3836.670
20260610165400 3872.500
20260610165500 3926.670
20260610165600 3961.670
20260610165700 3988.330
20260610165800 4033.330
20260610165900 4045.000
20260610170000 4125.000
20260610170100 4177.500
20260610170200 4207.500
20260610170300 4217.500
20260610170400 4294.170
20260610170500 4352.500
20260610170600 4416.670
20260610170700 4479.170
20260610170800 4542.500
20260610170900 4650.000
20260610171000 4735.830
20260610171100 4720.000
20260610171200 4847.500
20260610171300 4950.830
20260610171400 5060.000
20260610171500 5119.170
20260610171600 5173.330
20260610171700 5225.000
20260610171800 5300.830
20260610171900 5348.330
20260610172000 5380.000
20260610172100 5388.330
20260610172200 5461.670
20260610172300 5455.830
20260610172400 5501.670
20260610172500 5561.670
20260610172600 5621.670
20260610172700 5683.330
20260610172800 5725.000
20260610172900 5758.330
20260610173000 5795.000
20260610173100 5841.670
20260610173200 5919.170
20260610173300 5976.670
20260610173400 6035.830
20260610173500 6130.000
20260610173600 6173.330
20260610173700 6295.830
20260610173800 6323.330
20260610173900 6386.670
20260610174000 6540.000
20260610174100 6665.000
20260610174200 6770.000
20260610174300 7016.670
20260610174400 7052.500
20260610174500 7153.330
20260610174600 7315.830
20260610174700 7513.330
20260610174800 7772.500
20260610174900 8001.670
20260610175000 8253.330
20260610175100 8183.330
20260610175200 8415.830
20260610175300 8557.500
20260610175400 8486.670
20260610175500 8575.830
20260610175600 8682.500
20260610175700 8816.670
20260610175800 8895.000
20260610175900 8962.500
20260610180000 9025.000
20260610180100 9035.000
20260610180200 9124.170
20260610180300 9160.830
20260610180400 9182.500
20260610180500 9287.500
20260610180600 9397.500
20260610180700 9503.330
20260610180800 9511.670
20260610180900 9528.330
20260610181000 9554.170
20260610181100 9633.330
20260610181200 9788.330
20260610181300 9866.670
20260610181400 9935.830
20260610181500 9995.830
20260610181600 9980.000
20260610181700 9996.670
20260610181800 10078.330
20260610181900 10170.000
20260610182000 10347.500
20260610182100 10405.830
20260610182200 10476.670
20260610182300 10531.670
20260610182400 10684.170
20260610182500 10850.000
20260610182600 11020.830
20260610182700 11126.670
20260610182800 11254.170
20260610182900 11317.500
20260610183000 11425.000
20260610183100 11538.330
20260610183200 11603.330
20260610183300 11673.330
20260610183400 11731.670
20260610183500 11796.670
20260610183600 11841.670
20260610183700 11920.830
20260610183800 12020.000
20260610183900 12110.000
20260610184000 12222.500
20260610184100 12338.330
20260610184200 12483.330
20260610184300 12605.000
20260610184400 12702.500
20260610184500 12875.000
20260610184600 12965.830
20260610184700 13105.000
20260610184800 13226.670
20260610184900 13354.170
20260610185000 13355.000
20260610185100 13519.170
20260610185200 13607.500
20260610185300 13745.000
20260610185400 13900.000
20260610185500 14000.000
20260610185600 14116.670
20260610185700 14200.830
20260610185800 14287.500
20260610185900 14373.330
20260610190000 14412.500
20260610190100 14483.330
20260610190200 14565.830
20260610190300 14648.330
20260610190400 14705.830
20260610190500 14772.500
20260610190600 14905.830
20260610190700 15052.500
20260610190800 15186.670
20260610190900 15275.830
20260610191000 15319.170
20260610191100 15382.500
20260610191200 15435.000
20260610191300 15491.670
20260610191400 15613.330
20260610191500 15737.500
20260610191600 15900.000
20260610191700 16038.330
20260610191800 16060.830
20260610191900 16115.000
20260610192000 16199.170
20260610192100 16266.670
20260610192200 16276.670
20260610192300 16308.330
20260610192400 16343.330
20260610192500 16428.330
20260610192600 16476.670
20260610192700 16511.670
20260610192800 16550.830
20260610192900 16577.500
20260610193000 16599.170
20260610193100 16636.670
20260610193200 16693.330
20260610193300 16715.830
20260610193400 16765.830
20260610193500 16764.170
20260610193600 16810.000
20260610193700 16839.170
20260610193800 16844.540
20260610193900 16886.670
20260610194000 16915.000
20260610194100 16930.000
20260610194200 16962.500
20260610194300 16989.170
20260610194400 17000.830
20260610194500 17010.830
20260610194600 17053.330
20260610194700 17087.500
20260610194800 17061.670
20260610194900 17088.330
20260610195000 17128.330
20260610195100 17139.170
20260610195200 17184.170
20260610195300 17224.170
20260610195400 17236.670
20260610195500 17247.500
20260610195600 17241.670
20260610195700 17265.000
20260610195800 17279.170
20260610195900 17323.000
20260610200000 17330.830
20260610200100 17351.670
20260610200200 17345.830
20260610200300 17358.330
20260610200400 17409.170
20260610200500 17436.670
20260610200600 17456.670
20260610200700 17500.830
20260610200800 17522.000
20260610200900 17575.000
20260610201000 17605.000
20260610201100 17648.330
20260610201200 17710.000
20260610201300 17768.330
20260610201400 17827.500
20260610201500 17890.000
20260610201600 17924.170
20260610201700 17950.000
20260610201800 18000.830
20260610201900 18120.830
20260610202000 18153.330
20260610202100 18117.500
20260610202200 18222.500
20260610202300 18275.000
20260610202400 18384.170
20260610202500 18413.330
20260610202600 18432.500
20260610202700 18476.670
20260610202800 18511.000
20260610202900 18533.000
20260610203000 18592.000
20260610203100 18626.000
20260610203200 18672.000
20260610203300 18696.000
20260610203400 18795.000
20260610203500 18789.000
20260610203600 18819.000
20260610203700 18868.000
20260610203800 18902.000
20260610203900 18920.000
20260610204000 18928.000
20260610204100 18940.000
20260610204200 18949.000
20260610204300 18966.000
20260610204400 18988.000
20260610204500 18976.000
20260610204600 18977.000
20260610204700 19026.000
20260610204800 19003.000
20260610204900 19028.000
20260610205000 19022.000
20260610205100 19024.000
20260610205200 19035.000
20260610205300 19054.000
20260610205400 18785.000
20260610205500 17418.000
20260610205600 18330.000
20260610205700 18252.000
20260610205800 18245.000
20260610205900 18248.000
20260610210000 18252.000
20260610210100 18207.000
20260610210200 18202.000
20260610210300 18161.000
20260610210400 18194.000
20260610210500 18130.000
20260610210600 18117.000
20260610210700 18082.000
20260610210800 18164.000
20260610210900 17951.000
20260610211000 18122.000
20260610211100 18129.170
20260610211200 18172.500
20260610211300 18230.000
20260610211400 18253.330
20260610211500 18216.670
20260610211600 18470.000
20260610211700 15642.500
20260610211800 13922.500
20260610211900 13978.330
20260610212000 14289.170
20260610212100 14645.000
20260610212200 14641.670
20260610212300 14925.000
20260610212400 15276.670
20260610212500 15300.830
20260610212600 15302.000
20260610212700 15213.000
20260610212800 15300.000
20260610212900 15212.000
20260610213000 15210.000
20260610213100 15060.000
20260610213200 15242.000
20260610213300 15483.000
20260610213400 15493.000
20260610213500 15268.000
20260610213600 15447.000
20260610213700 15448.000
20260610213800 15472.000
20260610213900 15490.000
20260610214000 15650.000
20260610214100 15567.000
20260610214200 15436.000
20260610214300 15458.000
20260610214400 15353.000
20260610214500 15420.000
20260610214600 15288.000
20260610214700 15458.000
20260610214800 15512.000
20260610214900 15483.000
20260610215000 15536.000
20260610215100 15600.000
20260610215200 15615.000
20260610215300 15577.000
20260610215400 15498.000
20260610215500 15434.000
20260610215600 15357.000
20260610215700 15192.000
20260610215800 14927.000
20260610215900 15198.000
20260610220000 15141.000
20260610220100 15279.000
20260610220200 15421.000
20260610220300 15391.000
20260610220400 15350.000
20260610220500 15247.000
20260610220600 15327.000
20260610220700 15323.000
20260610220800 15273.000
20260610220900 15088.000
20260610221000 15179.170
20260610221100 15173.330
20260610221200 15170.910
20260610221300 15048.330
20260610221400 15155.000
20260610221500 14990.000
20260610221600 14827.000
20260610221700 14703.330
20260610221800 14646.000
20260610221900 14611.670
20260610222000 14500.000
20260610222100 14683.000
20260610222200 14681.670
20260610222300 14700.000
20260610222400 14696.670
20260610222500 14647.500
20260610222600 14713.330
20260610222700 14471.000
20260610222800 14612.000
20260610222900 14687.000
20260610223000 14608.330
20260610223100 14607.000
20260610223200 14499.000
20260610223300 14518.000
20260610223400 14432.000
20260610223500 14455.000
20260610223600 14380.000
20260610223700 14390.000
20260610223800 14372.000
20260610223900 14390.000
20260610224000 14432.000
20260610224100 14420.000
20260610224200 14536.000
20260610224300 15167.000
20260610224400 19108.000
20260610224500 19121.000
20260610224600 19095.000
20260610224700 19119.000
20260610224800 19083.000
20260610224900 19057.000
20260610225000 19040.000
20260610225100 19038.000
20260610225200 19017.000
20260610225300 19018.000
20260610225400 19025.000
20260610225500 19012.000
20260610225600 19013.000
20260610225700 19007.000
20260610225800 18994.000
20260610225900 18999.000
20260610230000 19003.000
20260610230100 18985.000
20260610230200 18974.000
20260610230300 18987.000
20260610230400 18988.000
20260610230500 18980.000
20260610230600 18979.000
20260610230700 18983.000
20260610230800 18968.000
20260610230900 18962.000
20260610231000 18973.000
20260610231100 18984.000
20260610231200 18977.500
20260610231300 18978.000
20260610231400 18985.000
20260610231500 18983.000
20260610231600 18950.000
20260610231700 18891.670
20260610231800 18828.000
20260610231900 18786.670
20260610232000 18822.500
20260610232100 18761.000
20260610232200 18710.000
20260610232300 18682.000
20260610232400 18600.000
20260610232500 18589.170
20260610232600 18542.000
20260610232700 18506.000
20260610232800 18440.000
20260610232900 18363.000
20260610233000 18170.000
20260610233100 17897.000
20260610233200 18068.000
20260610233300 17996.000
20260610233400 17846.000
20260610233500 17742.000
20260610233600 17860.000
20260610233700 17722.000
20260610233800 17648.000
20260610233900 17712.000
20260610234000 17684.000
20260610234100 17657.000
20260610234200 17602.000
20260610234300 17578.000
20260610234400 17712.000
20260610234500 17739.000
20260610234600 17769.000
20260610234700 17575.000
20260610234800 17761.000
20260610234900 17865.000
20260610235000 17894.000
20260610235100 17918.000
20260610235200 17873.000
20260610235300 17831.000
20260610235400 17806.000
20260610235500 17778.000
20260610235600 17753.000
20260610235700 17749.000
20260610235800 17741.000
20260610235900 17711.000
20260610240000 17676.000