#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260608000100 10811.670
20260608000200 10745.000
20260608000300 10661.670
20260608000400 10576.670
20260608000500 10476.670
20260608000600 10403.330
20260608000700 10350.830
20260608000800 10255.830
20260608000900 10146.670
20260608001000 10090.000
20260608001100 10030.000
20260608001200 9985.830
20260608001300 9870.000
20260608001400 9826.670
20260608001500 9797.500
20260608001600 9756.670
20260608001700 9655.000
20260608001800 9558.330
20260608001900 9481.670
20260608002000 9424.170
20260608002100 9380.000
20260608002200 9302.500
20260608002300 9250.000
20260608002400 9198.330
20260608002500 9105.000
20260608002600 9063.330
20260608002700 8977.500
20260608002800 8910.000
20260608002900 8840.000
20260608003000 8759.170
20260608003100 8666.670
20260608003200 8619.170
20260608003300 8568.330
20260608003400 8489.170
20260608003500 8442.500
20260608003600 8331.670
20260608003700 8247.500
20260608003800 8184.170
20260608003900 8175.830
20260608004000 8134.170
20260608004100 8010.830
20260608004200 7930.830
20260608004300 7870.830
20260608004400 7801.670
20260608004500 7726.670
20260608004600 7673.330
20260608004700 7580.000
20260608004800 7515.000
20260608004900 7446.670
20260608005000 7404.170
20260608005100 7340.000
20260608005200 7287.500
20260608005300 7197.500
20260608005400 7129.170
20260608005500 7053.330
20260608005600 6993.330
20260608005700 6952.500
20260608005800 6897.500
20260608005900 6831.670
20260608010000 6768.330
20260608010100 6760.000
20260608010200 6704.170
20260608010300 6647.500
20260608010400 6584.170
20260608010500 6550.830
20260608010600 6505.830
20260608010700 6444.170
20260608010800 6402.500
20260608010900 6343.330
20260608011000 6303.330
20260608011100 6233.330
20260608011200 6192.500
20260608011300 6158.330
20260608011400 6136.670
20260608011500 6075.000
20260608011600 6020.000
20260608011700 5951.670
20260608011800 5922.500
20260608011900 5886.670
20260608012000 5831.670
20260608012100 5793.330
20260608012200 5733.330
20260608012300 5713.330
20260608012400 5670.000
20260608012500 5642.500
20260608012600 5600.000
20260608012700 5552.500
20260608012800 5529.170
20260608012900 5490.000
20260608013000 5430.000
20260608013100 5373.330
20260608013200 5327.500
20260608013300 5272.500
20260608013400 5256.670
20260608013500 5194.170
20260608013600 5183.330
20260608013700 5141.670
20260608013800 5101.670
20260608013900 5063.330
20260608014000 5043.330
20260608014100 4991.670
20260608014200 4960.000
20260608014300 4895.000
20260608014400 4858.330
20260608014500 4845.830
20260608014600 4810.000
20260608014700 4775.830
20260608014800 4728.330
20260608014900 4701.670
20260608015000 4654.170
20260608015100 4622.500
20260608015200 4617.500
20260608015300 4569.170
20260608015400 4509.170
20260608015500 4475.830
20260608015600 4445.000
20260608015700 4441.670
20260608015800 4404.170
20260608015900 4378.330
20260608020000 4335.000
20260608020100 4316.670
20260608020200 4276.670
20260608020300 4264.170
20260608020400 4260.830
20260608020500 4265.000
20260608020600 4211.670
20260608020700 4201.670
20260608020800 4170.830
20260608020900 4185.830
20260608021000 4160.830
20260608021100 4165.830
20260608021200 4139.170
20260608021300 4158.330
20260608021400 4155.000
20260608021500 4163.330
20260608021600 4180.830
20260608021700 4146.670
20260608021800 4122.500
20260608021900 4109.170
20260608022000 4135.000
20260608022100 4075.000
20260608022200 4094.170
20260608022300 4087.500
20260608022400 4112.500
20260608022500 4105.000
20260608022600 4092.500
20260608022700 4079.170
20260608022800 4085.830
20260608022900 4105.000
20260608023000 4090.000
20260608023100 4108.330
20260608023200 4169.170
20260608023300 4138.330
20260608023400 4142.500
20260608023500 4175.000
20260608023600 4213.330
20260608023700 4229.170
20260608023800 4263.330
20260608023900 4276.670
20260608024000 4305.000
20260608024100 4346.670
20260608024200 4345.000
20260608024300 4390.000
20260608024400 4433.330
20260608024500 4467.500
20260608024600 4515.830
20260608024700 4540.000
20260608024800 4600.830
20260608024900 4638.330
20260608025000 4687.500
20260608025100 4711.670
20260608025200 4736.670
20260608025300 4818.330
20260608025400 4824.170
20260608025500 4873.330
20260608025600 4930.000
20260608025700 4964.170
20260608025800 5025.000
20260608025900 5062.500
20260608030000 5085.830
20260608030100 5176.670
20260608030200 5160.000
20260608030300 5239.170
20260608030400 5356.670
20260608030500 5380.000
20260608030600 5463.330
20260608030700 5527.500
20260608030800 5562.500
20260608030900 5590.830
20260608031000 5620.830
20260608031100 5655.830
20260608031200 5699.170
20260608031300 5773.330
20260608031400 5841.670
20260608031500 5898.330
20260608031600 5905.000
20260608031700 5940.000
20260608031800 5980.830
20260608031900 6046.670
20260608032000 6085.830
20260608032100 6130.000
20260608032200 6160.000
20260608032300 6168.330
20260608032400 6258.330
20260608032500 6336.670
20260608032600 6493.330
20260608032700 6711.670
20260608032800 6840.000
20260608032900 6860.000
20260608033000 7042.500
20260608033100 7100.000
20260608033200 7243.330
20260608033300 7347.500
20260608033400 7425.830
20260608033500 7531.670
20260608033600 7690.000
20260608033700 7811.670
20260608033800 7861.670
20260608033900 8168.330
20260608034000 8306.670
20260608034100 8344.170
20260608034200 8455.830
20260608034300 8606.670
20260608034400 8708.330
20260608034500 8802.500
20260608034600 8907.500
20260608034700 8988.330
20260608034800 9067.500
20260608034900 9090.830
20260608035000 9133.330
20260608035100 9213.330
20260608035200 9230.000
20260608035300 9195.830
20260608035400 9317.500
20260608035500 9489.170
20260608035600 9580.000
20260608035700 9630.830
20260608035800 9605.830
20260608035900 9624.170
20260608040000 9659.170
20260608040100 9724.170
20260608040200 9767.500
20260608040300 9840.000
20260608040400 9929.170
20260608040500 9978.330
20260608040600 10020.000
20260608040700 9962.500
20260608040800 10164.170
20260608040900 10204.170
20260608041000 10241.670
20260608041100 10454.170
20260608041200 10488.330
20260608041300 10617.500
20260608041400 10683.330
20260608041500 10755.830
20260608041600 10800.000
20260608041700 10873.330
20260608041800 10996.670
20260608041900 11019.170
20260608042000 11055.830
20260608042100 11169.170
20260608042200 11122.500
20260608042300 11257.500
20260608042400 11415.000
20260608042500 11515.830
20260608042600 11565.000
20260608042700 11605.830
20260608042800 11725.000
20260608042900 11706.670
20260608043000 11803.330
20260608043100 11876.670
20260608043200 11961.670
20260608043300 12020.830
20260608043400 12109.170
20260608043500 12198.330
20260608043600 12266.670
20260608043700 12370.000
20260608043800 12480.000
20260608043900 12525.830
20260608044000 12615.830
20260608044100 12630.000
20260608044200 12800.000
20260608044300 12768.330
20260608044400 13037.500
20260608044500 13128.330
20260608044600 13205.000
20260608044700 13232.500
20260608044800 13371.670
20260608044900 13443.330
20260608045000 13545.830
20260608045100 13630.000
20260608045200 13706.670
20260608045300 13789.170
20260608045400 13833.330
20260608045500 13921.670
20260608045600 14015.000
20260608045700 14100.000
20260608045800 14247.500
20260608045900 14299.170
20260608050000 14380.000
20260608050100 14369.170
20260608050200 14427.500
20260608050300 14596.670
20260608050400 14649.170
20260608050500 14759.170
20260608050600 14801.670
20260608050700 14864.170
20260608050800 14887.500
20260608050900 14910.830
20260608051000 15022.500
20260608051100 15043.330
20260608051200 15083.330
20260608051300 15178.330
20260608051400 15243.330
20260608051500 15245.830
20260608051600 15345.000
20260608051700 15423.330
20260608051800 15434.170
20260608051900 15468.330
20260608052000 15555.000
20260608052100 15616.670
20260608052200 15634.170
20260608052300 15685.000
20260608052400 15732.500
20260608052500 15779.170
20260608052600 15826.670
20260608052700 15839.170
20260608052800 15867.500
20260608052900 15890.000
20260608053000 15921.670
20260608053100 15933.330
20260608053200 15983.330
20260608053300 15993.330
20260608053400 16017.500
20260608053500 16047.500
20260608053600 16100.000
20260608053700 16110.000
20260608053800 16148.330
20260608053900 16205.000
20260608054000 16233.330
20260608054100 16164.170
20260608054200 16210.000
20260608054300 16248.330
20260608054400 16287.500
20260608054500 16280.830
20260608054600 16297.500
20260608054700 16352.500
20260608054800 16370.000
20260608054900 16337.500
20260608055000 16372.500
20260608055100 16415.000
20260608055200 16432.500
20260608055300 16440.000
20260608055400 16428.330
20260608055500 16430.830
20260608055600 16458.330
20260608055700 16453.330
20260608055800 16467.500
20260608055900 16467.500
20260608060000 16457.500
20260608060100 16486.670
20260608060200 16499.170
20260608060300 16536.670
20260608060400 16493.330
20260608060500 16502.500
20260608060600 16513.330
20260608060700 16540.000
20260608060800 16552.500
20260608060900 16548.330
20260608061000 16536.670
20260608061100 16553.330
20260608061200 16561.670
20260608061300 16545.830
20260608061400 16541.670
20260608061500 16543.330
20260608061600 16556.670
20260608061700 16568.330
20260608061800 16550.000
20260608061900 16565.000
20260608062000 16586.670
20260608062100 16580.830
20260608062200 16598.330
20260608062300 16610.000
20260608062400 16611.670
20260608062500 16614.170
20260608062600 16619.170
20260608062700 16629.170
20260608062800 16625.830
20260608062900 16630.830
20260608063000 16619.170
20260608063100 16635.830
20260608063200 16679.170
20260608063300 16684.170
20260608063400 16687.500
20260608063500 16680.830
20260608063600 16690.830
20260608063700 16680.000
20260608063800 16675.830
20260608063900 16690.000
20260608064000 16729.170
20260608064100 16713.330
20260608064200 16705.830
20260608064300 16734.170
20260608064400 16774.170
20260608064500 16779.170
20260608064600 16823.330
20260608064700 16843.330
20260608064800 16833.330
20260608064900 16820.000
20260608065000 16791.670
20260608065100 16803.330
20260608065200 16849.170
20260608065300 16853.330
20260608065400 16880.830
20260608065500 16893.330
20260608065600 16900.000
20260608065700 16900.000
20260608065800 16898.330
20260608065900 16914.170
20260608070000 16934.170
20260608070100 16946.670
20260608070200 16959.170
20260608070300 16965.830
20260608070400 16967.500
20260608070500 16980.000
20260608070600 16993.330
20260608070700 17015.000
20260608070800 17020.000
20260608070900 17030.000
20260608071000 17035.000
20260608071100 17037.500
20260608071200 17045.000
20260608071300 17054.170
20260608071400 17052.500
20260608071500 17050.000
20260608071600 17040.830
20260608071700 17040.000
20260608071800 17051.670
20260608071900 17115.000
20260608072000 17150.000
20260608072100 17178.330
20260608072200 17177.500
20260608072300 17176.670
20260608072400 17197.500
20260608072500 17226.670
20260608072600 17234.170
20260608072700 17242.500
20260608072800 17247.500
20260608072900 17240.000
20260608073000 17235.000
20260608073100 17240.000
20260608073200 17233.330
20260608073300 17222.500
20260608073400 17216.670
20260608073500 17213.330
20260608073600 17246.670
20260608073700 17246.670
20260608073800 17231.670
20260608073900 17234.170
20260608074000 17247.500
20260608074100 17253.330
20260608074200 17231.670
20260608074300 17231.670
20260608074400 17225.000
20260608074500 17090.000
20260608074600 17123.330
20260608074700 17103.330
20260608074800 17144.170
20260608074900 17130.830
20260608075000 17092.500
20260608075100 17028.330
20260608075200 17051.670
20260608075300 17006.670
20260608075400 17031.670
20260608075500 17031.670
20260608075600 17040.000
20260608075700 17022.500
20260608075800 17013.330
20260608075900 17008.330
20260608080000 16983.330
20260608080100 16962.500
20260608080200 16895.000
20260608080300 16876.670
20260608080400 16836.670
20260608080500 16762.500
20260608080600 16742.500
20260608080700 16750.000
20260608080800 16715.830
20260608080900 16715.000
20260608081000 16720.830
20260608081100 16753.330
20260608081200 16742.500
20260608081300 16732.500
20260608081400 16708.330
20260608081500 16695.830
20260608081600 16693.330
20260608081700 16688.330
20260608081800 16671.670
20260608081900 16687.500
20260608082000 16646.670
20260608082100 16633.330
20260608082200 16619.170
20260608082300 16620.000
20260608082400 16625.830
20260608082500 16610.830
20260608082600 16613.330
20260608082700 16605.000
20260608082800 16589.170
20260608082900 16594.170
20260608083000 16580.830
20260608083100 16573.330
20260608083200 16563.330
20260608083300 16561.670
20260608083400 16563.330
20260608083500 16554.170
20260608083600 16556.670
20260608083700 16555.000
20260608083800 16560.000
20260608083900 16550.000
20260608084000 16555.830
20260608084100 16542.500
20260608084200 16545.830
20260608084300 16540.000
20260608084400 16537.500
20260608084500 16536.670
20260608084600 16533.330
20260608084700 16525.000
20260608084800 16522.500
20260608084900 16506.670
20260608085000 16458.330
20260608085100 16468.330
20260608085200 16414.170
20260608085300 16442.500
20260608085400 16342.500
20260608085500 16335.830
20260608085600 16268.330
20260608085700 16175.000
20260608085800 16099.170
20260608085900 16094.170
20260608090000 15941.670
20260608090100 15916.670
20260608090200 15892.500
20260608090300 15844.170
20260608090400 15805.830
20260608090500 15796.670
20260608090600 15798.330
20260608090700 15776.670
20260608090800 15784.170
20260608090900 15732.500
20260608091000 15730.830
20260608091100 15720.000
20260608091200 15703.330
20260608091300 15663.330
20260608091400 15672.500
20260608091500 15626.670
20260608091600 15583.330
20260608091700 15542.500
20260608091800 15528.180
20260608091900 15489.170
20260608092000 15431.670
20260608092100 15426.670
20260608092200 15415.830
20260608092300 15386.670
20260608092400 15311.670
20260608092500 15258.330
20260608092600 15213.330
20260608092700 15119.170
20260608092800 15076.670
20260608092900 15071.670
20260608093000 15030.000
20260608093100 14943.330
20260608093200 14880.830
20260608093300 14905.000
20260608093400 14900.830
20260608093500 14814.170
20260608093600 14727.500
20260608093700 14660.000
20260608093800 14612.500
20260608093900 14587.500
20260608094000 14514.170
20260608094100 14479.170
20260608094200 14370.830
20260608094300 14275.830
20260608094400 14214.170
20260608094500 14159.170
20260608094600 14010.000
20260608094700 13975.000
20260608094800 13833.330
20260608094900 13695.000
20260608095000 13650.830
20260608095100 13511.670
20260608095200 13476.670
20260608095300 13373.330
20260608095400 13335.000
20260608095500 13266.670
20260608095600 13194.170
20260608095700 13112.500
20260608095800 12994.170
20260608095900 12950.000
20260608100000 12890.830
20260608100100 12848.330
20260608100200 12785.830
20260608100300 12704.170
20260608100400 12718.330
20260608100500 12730.830
20260608100600 12673.330
20260608100700 12621.670
20260608100800 12636.670
20260608100900 12632.500
20260608101000 12536.670
20260608101100 12460.000
20260608101200 12395.830
20260608101300 12310.000
20260608101400 12280.000
20260608101500 12250.000
20260608101600 12260.000
20260608101700 12171.670
20260608101800 12048.330
20260608101900 11977.500
20260608102000 11960.000
20260608102100 11883.330
20260608102200 11794.170
20260608102300 11768.330
20260608102400 11743.330
20260608102500 11697.500
20260608102600 11675.830
20260608102700 11575.000
20260608102800 11533.330
20260608102900 11510.000
20260608103000 11460.000
20260608103100 11399.170
20260608103200 11329.170
20260608103300 11313.330
20260608103400 11250.830
20260608103500 11195.830
20260608103600 11135.830
20260608103700 11077.500
20260608103800 11067.500
20260608103900 11028.330
20260608104000 10930.000
20260608104100 10861.670
20260608104200 10805.830
20260608104300 10767.500
20260608104400 10730.000
20260608104500 10665.830
20260608104600 10596.670
20260608104700 10516.670
20260608104800 10490.000
20260608104900 10386.670
20260608105000 10358.330
20260608105100 10323.330
20260608105200 10255.830
20260608105300 10147.500
20260608105400 10088.330
20260608105500 10026.670
20260608105600 10011.670
20260608105700 9941.670
20260608105800 9874.170
20260608105900 9807.500
20260608110000 9790.000
20260608110100 9732.500
20260608110200 9624.170
20260608110300 9601.670
20260608110400 9546.670
20260608110500 9461.670
20260608110600 9360.000
20260608110700 9304.170
20260608110800 9257.500
20260608110900 9188.330
20260608111000 9126.670
20260608111100 9096.670
20260608111200 9051.670
20260608111300 8976.670
20260608111400 8916.670
20260608111500 8819.170
20260608111600 8768.330
20260608111700 8705.000
20260608111800 8645.000
20260608111900 8609.170
20260608112000 8561.670
20260608112100 8526.670
20260608112200 8418.330
20260608112300 8365.830
20260608112400 8339.170
20260608112500 8240.000
20260608112600 8208.330
20260608112700 8165.830
20260608112800 8073.330
20260608112900 8026.670
20260608113000 7939.170
20260608113100 7854.170
20260608113200 7814.170
20260608113300 7798.330
20260608113400 7688.330
20260608113500 7628.330
20260608113600 7582.500
20260608113700 7517.500
20260608113800 7438.330
20260608113900 7451.670
20260608114000 7349.170
20260608114100 7276.670
20260608114200 7238.330
20260608114300 7189.170
20260608114400 7119.170
20260608114500 7078.330
20260608114600 7030.830
20260608114700 6938.330
20260608114800 6896.670
20260608114900 6805.830
20260608115000 6742.500
20260608115100 6676.670
20260608115200 6604.170
20260608115300 6564.170
20260608115400 6510.830
20260608115500 6408.330
20260608115600 6345.830
20260608115700 6363.330
20260608115800 6249.170
20260608115900 6195.000
20260608120000 6164.170
20260608120100 6098.330
20260608120200 5996.670
20260608120300 5937.500
20260608120400 5870.000
20260608120500 5802.500
20260608120600 5770.000
20260608120700 5743.330
20260608120800 5632.500
20260608120900 5571.670
20260608121000 5556.670
20260608121100 5493.330
20260608121200 5408.330
20260608121300 5356.670
20260608121400 5327.500
20260608121500 5275.830
20260608121600 5240.000
20260608121700 5165.000
20260608121800 5135.000
20260608121900 5095.000
20260608122000 5070.000
20260608122100 5033.330
20260608122200 4974.170
20260608122300 4933.330
20260608122400 4863.330
20260608122500 4832.500
20260608122600 4797.500
20260608122700 4740.000
20260608122800 4728.330
20260608122900 4680.000
20260608123000 4707.500
20260608123100 4663.330
20260608123200 4565.000
20260608123300 4558.330
20260608123400 4455.000
20260608123500 4417.500
20260608123600 4448.330
20260608123700 4415.000
20260608123800 4306.670
20260608123900 4245.000
20260608124000 4228.330
20260608124100 4186.670
20260608124200 4187.500
20260608124300 4140.000
20260608124400 4093.330
20260608124500 4044.170
20260608124600 4023.330
20260608124700 3990.830
20260608124800 3955.000
20260608124900 3930.830
20260608125000 3868.330
20260608125100 3860.830
20260608125200 3814.170
20260608125300 3802.500
20260608125400 3770.830
20260608125500 3746.670
20260608125600 3695.000
20260608125700 3655.000
20260608125800 3630.830
20260608125900 3603.330
20260608130000 3594.170
20260608130100 3570.000
20260608130200 3546.670
20260608130300 3475.830
20260608130400 3452.500
20260608130500 3424.170
20260608130600 3392.500
20260608130700 3375.000
20260608130800 3353.330
20260608130900 3304.170
20260608131000 3292.500
20260608131100 3263.330
20260608131200 3248.330
20260608131300 3222.500
20260608131400 3219.170
20260608131500 3179.170
20260608131600 3149.170
20260608131700 3160.000
20260608131800 3111.670
20260608131900 3088.330
20260608132000 3073.330
20260608132100 3069.170
20260608132200 3036.670
20260608132300 3012.500
20260608132400 3000.830
20260608132500 2946.670
20260608132600 2945.000
20260608132700 2929.170
20260608132800 2920.830
20260608132900 2897.500
20260608133000 2858.330
20260608133100 2865.000
20260608133200 2835.000
20260608133300 2800.000
20260608133400 2784.170
20260608133500 2788.330
20260608133600 2770.000
20260608133700 2723.330
20260608133800 2723.330
20260608133900 2712.500
20260608134000 2662.500
20260608134100 2658.330
20260608134200 2638.330
20260608134300 2619.170
20260608134400 2613.330
20260608134500 2585.000
20260608134600 2588.330
20260608134700 2571.670
20260608134800 2568.330
20260608134900 2555.830
20260608135000 2543.330
20260608135100 2525.000
20260608135200 2520.830
20260608135300 2516.670
20260608135400 2502.500
20260608135500 2438.330
20260608135600 2427.500
20260608135700 2415.000
20260608135800 2405.000
20260608135900 2412.500
20260608140000 2390.830
20260608140100 2390.830
20260608140200 2399.170
20260608140300 2390.830
20260608140400 2380.000
20260608140500 2332.500
20260608140600 2323.330
20260608140700 2320.000
20260608140800 2313.330
20260608140900 2335.830
20260608141000 2343.330
20260608141100 2341.670
20260608141200 2296.360
20260608141300 2310.000
20260608141400 2308.330
20260608141500 2267.500
20260608141600 2266.670
20260608141700 2268.330
20260608141800 2220.830
20260608141900 2249.170
20260608142000 2268.330
20260608142100 2290.000
20260608142200 2283.330
20260608142300 2269.170
20260608142400 2254.170
20260608142500 2234.170
20260608142600 2250.000
20260608142700 2175.000
20260608142800 2189.170
20260608142900 2207.500
20260608143000 2210.830
20260608143100 2212.500
20260608143200 2213.330
20260608143300 2224.170
20260608143400 2200.000
20260608143500 2170.000
20260608143600 2166.670
20260608143700 2190.000
20260608143800 2199.170
20260608143900 2205.000
20260608144000 2219.170
20260608144100 2233.330
20260608144200 2252.500
20260608144300 2270.000
20260608144400 2284.170
20260608144500 2304.170
20260608144600 2318.330
20260608144700 2326.670
20260608144800 2335.830
20260608144900 2350.000
20260608145000 2353.330
20260608145100 2360.000
20260608145200 2355.830
20260608145300 2360.000
20260608145400 2375.000
20260608145500 2390.830
20260608145600 2411.670
20260608145700 2425.830
20260608145800 2441.670
20260608145900 2461.670
20260608150000 2485.830
20260608150100 2523.330
20260608150200 2550.830
20260608150300 2578.330
20260608150400 2605.830
20260608150500 2639.170
20260608150600 2673.330
20260608150700 2706.670
20260608150800 2768.330
20260608150900 2807.500
20260608151000 2831.670
20260608151100 2846.670
20260608151200 2869.170
20260608151300 2890.000
20260608151400 2920.000
20260608151500 2953.330
20260608151600 2975.830
20260608151700 3004.170
20260608151800 3033.330
20260608151900 3062.500
20260608152000 3093.330
20260608152100 3128.330
20260608152200 3156.670
20260608152300 3162.500
20260608152400 3185.830
20260608152500 3204.170
20260608152600 3213.330
20260608152700 3220.830
20260608152800 3253.330
20260608152900 3311.670
20260608153000 3393.330
20260608153100 3453.330
20260608153200 3513.330
20260608153300 3548.330
20260608153400 3630.830
20260608153500 3770.830
20260608153600 3850.000
20260608153700 3884.170
20260608153800 4057.500
20260608153900 4112.500
20260608154000 4189.170
20260608154100 4366.670
20260608154200 4458.330
20260608154300 4591.670
20260608154400 4722.500
20260608154500 4840.000
20260608154600 5023.330
20260608154700 5128.330
20260608154800 5199.170
20260608154900 5249.170
20260608155000 5360.000
20260608155100 5433.330
20260608155200 5572.500
20260608155300 5629.170
20260608155400 5751.670
20260608155500 5835.830
20260608155600 5880.000
20260608155700 6008.330
20260608155800 6070.000
20260608155900 6281.670
20260608160000 6320.830
20260608160100 6290.000
20260608160200 6441.670
20260608160300 6338.330
20260608160400 6447.500
20260608160500 6624.170
20260608160600 6810.830
20260608160700 6885.000
20260608160800 6997.500
20260608160900 7042.500
20260608161000 7141.670
20260608161100 7222.500
20260608161200 7255.000
20260608161300 7337.500
20260608161400 7390.830
20260608161500 7444.170
20260608161600 7514.170
20260608161700 7586.670
20260608161800 7725.830
20260608161900 7769.170
20260608162000 7955.000
20260608162100 8016.670
20260608162200 8013.330
20260608162300 8040.830
20260608162400 8205.830
20260608162500 8292.500
20260608162600 8374.170
20260608162700 8483.330
20260608162800 8570.830
20260608162900 8636.670
20260608163000 8813.330
20260608163100 8888.330
20260608163200 9053.330
20260608163300 9175.000
20260608163400 9382.500
20260608163500 9663.330
20260608163600 9885.000
20260608163700 10115.000
20260608163800 10374.170
20260608163900 10507.500
20260608164000 10693.330
20260608164100 10817.500
20260608164200 10965.830
20260608164300 11130.830
20260608164400 11208.330
20260608164500 11318.330
20260608164600 11426.670
20260608164700 11549.170
20260608164800 11745.000
20260608164900 11963.330
20260608165000 12104.170
20260608165100 12319.170
20260608165200 12405.830
20260608165300 12552.500
20260608165400 12641.670
20260608165500 12720.000
20260608165600 12776.670
20260608165700 12915.000
20260608165800 13070.000
20260608165900 13239.170
20260608170000 13409.170
20260608170100 13531.670
20260608170200 13662.500
20260608170300 13775.000
20260608170400 13881.670
20260608170500 13952.500
20260608170600 13978.330
20260608170700 14065.830
20260608170800 14201.670
20260608170900 14226.670
20260608171000 14375.830
20260608171100 14461.670
20260608171200 14558.330
20260608171300 14601.670
20260608171400 14646.670
20260608171500 14735.000
20260608171600 14793.330
20260608171700 14841.670
20260608171800 14889.170
20260608171900 14907.500
20260608172000 14931.670
20260608172100 14991.670
20260608172200 15085.000
20260608172300 15165.830
20260608172400 15252.500
20260608172500 15323.330
20260608172600 15353.330
20260608172700 15411.670
20260608172800 15481.670
20260608172900 15511.670
20260608173000 15558.330
20260608173100 15680.000
20260608173200 15750.000
20260608173300 15747.500
20260608173400 15804.170
20260608173500 15840.830
20260608173600 15801.670
20260608173700 15887.500
20260608173800 15954.170
20260608173900 15971.670
20260608174000 16097.500
20260608174100 16183.330
20260608174200 16237.500
20260608174300 16296.670
20260608174400 16299.170
20260608174500 16268.330
20260608174600 16275.830
20260608174700 16321.670
20260608174800 16350.830
20260608174900 16375.000
20260608175000 16422.500
20260608175100 16465.000
20260608175200 16511.670
20260608175300 16610.830
20260608175400 16717.500
20260608175500 16793.330
20260608175600 16873.330
20260608175700 16872.500
20260608175800 16915.000
20260608175900 16985.830
20260608180000 16957.500
20260608180100 17021.670
20260608180200 17056.670
20260608180300 17092.500
20260608180400 17128.330
20260608180500 17194.170
20260608180600 17206.670
20260608180700 17228.330
20260608180800 17293.330
20260608180900 17305.830
20260608181000 17345.000
20260608181100 17378.330
20260608181200 17396.670
20260608181300 17442.500
20260608181400 17445.830
20260608181500 17503.330
20260608181600 17540.000
20260608181700 17554.170
20260608181800 17587.500
20260608181900 17627.500
20260608182000 17647.500
20260608182100 17663.330
20260608182200 17675.830
20260608182300 17663.330
20260608182400 17690.830
20260608182500 17765.830
20260608182600 17791.670
20260608182700 17822.000
20260608182800 17848.000
20260608182900 17862.000
20260608183000 17884.170
20260608183100 17884.000
20260608183200 17902.000
20260608183300 17894.000
20260608183400 17912.000
20260608183500 17913.000
20260608183600 17941.000
20260608183700 17962.000
20260608183800 17969.170
20260608183900 17956.000
20260608184000 17970.000
20260608184100 17979.000
20260608184200 17995.000
20260608184300 17992.500
20260608184400 17997.000
20260608184500 18013.000
20260608184600 18019.000
20260608184700 18033.330
20260608184800 18042.000
20260608184900 18052.000
20260608185000 18070.830
20260608185100 18086.670
20260608185200 18104.000
20260608185300 18120.000
20260608185400 18133.000
20260608185500 18166.670
20260608185600 18220.000
20260608185700 18224.000
20260608185800 18262.000
20260608185900 18308.330
20260608190000 18331.000
20260608190100 18379.170
20260608190200 18402.000
20260608190300 18431.670
20260608190400 18433.000
20260608190500 18448.000
20260608190600 18492.500
20260608190700 18491.670
20260608190800 18502.000
20260608190900 18555.000
20260608191000 18646.000
20260608191100 18673.330
20260608191200 18709.170
20260608191300 18722.500
20260608191400 18761.670
20260608191500 18795.000
20260608191600 18830.000
20260608191700 18845.000
20260608191800 18827.500
20260608191900 18840.830
20260608192000 18850.830
20260608192100 18935.000
20260608192200 18938.330
20260608192300 19031.000
20260608192400 19029.170
20260608192500 19031.670
20260608192600 19003.330
20260608192700 19026.000
20260608192800 19067.500
20260608192900 19070.000
20260608193000 19117.000
20260608193100 19078.330
20260608193200 19080.000
20260608193300 19080.000
20260608193400 19072.000
20260608193500 19054.170
20260608193600 19042.000
20260608193700 19021.000
20260608193800 19042.000
20260608193900 19064.000
20260608194000 19006.670
20260608194100 18988.000
20260608194200 19002.000
20260608194300 19035.000
20260608194400 19042.000
20260608194500 19053.000
20260608194600 19091.000
20260608194700 19061.000
20260608194800 19046.000
20260608194900 19048.330
20260608195000 19038.000
20260608195100 19023.330
20260608195200 19008.000
20260608195300 18991.670
20260608195400 18955.000
20260608195500 18948.330
20260608195600 18977.000
20260608195700 18962.000
20260608195800 18930.000
20260608195900 18920.000
20260608200000 18898.330
20260608200100 18891.000
20260608200200 18942.000
20260608200300 18971.000
20260608200400 19008.000
20260608200500 19023.000
20260608200600 19060.000
20260608200700 19027.000
20260608200800 19063.000
20260608200900 19065.000
20260608201000 19053.000
20260608201100 19016.000
20260608201200 18948.000
20260608201300 18938.000
20260608201400 18893.000
20260608201500 18888.000
20260608201600 18850.000
20260608201700 18832.000
20260608201800 18851.000
20260608201900 18847.000
20260608202000 18824.000
20260608202100 18826.000
20260608202200 18840.000
20260608202300 18859.000
20260608202400 18908.000
20260608202500 18997.000
20260608202600 19008.000
20260608202700 18990.000
20260608202800 18962.000
20260608202900 18985.000
20260608203000 19009.000
20260608203100 19037.000
20260608203200 19082.000
20260608203300 19048.000
20260608203400 18924.000
20260608203500 18825.000
20260608203600 18825.000
20260608203700 18737.000
20260608203800 18635.000
20260608203900 18552.000
20260608204000 18548.000
20260608204100 18597.000
20260608204200 18632.000
20260608204300 18585.000
20260608204400 18582.000
20260608204500 18647.000
20260608204600 18653.000
20260608204700 18673.000
20260608204800 18648.000
20260608204900 18662.000
20260608205000 18604.000
20260608205100 18588.000
20260608205200 18574.000
20260608205300 18586.670
20260608205400 18562.000
20260608205500 18565.000
20260608205600 18530.000
20260608205700 18546.000
20260608205800 18512.000
20260608205900 18484.000
20260608210000 18477.000
20260608210100 18495.000
20260608210200 18468.000
20260608210300 18494.000
20260608210400 18479.000
20260608210500 18459.000
20260608210600 18466.000
20260608210700 18410.000
20260608210800 18429.000
20260608210900 18433.000
20260608211000 18394.000
20260608211100 18396.670
20260608211200 18380.000
20260608211300 18365.830
20260608211400 18320.000
20260608211500 18275.000
20260608211600 18233.330
20260608211700 18190.000
20260608211800 18153.330
20260608211900 18149.170
20260608212000 18080.000
20260608212100 18041.670
20260608212200 18016.670
20260608212300 17947.500
20260608212400 17888.330
20260608212500 17842.500
20260608212600 17865.460
20260608212700 17673.330
20260608212800 17707.500
20260608212900 17660.000
20260608213000 17655.000
20260608213100 17498.330
20260608213200 17499.170
20260608213300 17602.500
20260608213400 17448.330
20260608213500 17380.000
20260608213600 17172.500
20260608213700 17279.170
20260608213800 17343.330
20260608213900 17203.330
20260608214000 17153.330
20260608214100 16991.670
20260608214200 17030.000
20260608214300 17099.170
20260608214400 17107.500
20260608214500 17062.500
20260608214600 17161.670
20260608214700 17193.330
20260608214800 17303.330
20260608214900 17315.000
20260608215000 17318.330
20260608215100 17320.000
20260608215200 17290.830
20260608215300 17293.330
20260608215400 17289.170
20260608215500 17279.170
20260608215600 17276.670
20260608215700 17256.670
20260608215800 17266.670
20260608215900 17265.830
20260608220000 17269.170
20260608220100 17260.830
20260608220200 17230.000
20260608220300 17215.000
20260608220400 17211.670
20260608220500 17168.330
20260608220600 17155.830
20260608220700 17100.000
20260608220800 17077.500
20260608220900 17061.670
20260608221000 17056.670
20260608221100 17040.000
20260608221200 16990.000
20260608221300 16980.830
20260608221400 16894.170
20260608221500 16901.670
20260608221600 16866.670
20260608221700 16798.330
20260608221800 16794.170
20260608221900 16733.330
20260608222000 16704.170
20260608222100 16648.330
20260608222200 16620.830
20260608222300 16575.830
20260608222400 16546.670
20260608222500 16493.330
20260608222600 16473.330
20260608222700 16442.500
20260608222800 16400.000
20260608222900 16313.330
20260608223000 16261.670
20260608223100 16225.000
20260608223200 16164.170
20260608223300 16118.330
20260608223400 16062.500
20260608223500 16032.500
20260608223600 15938.330
20260608223700 15905.000
20260608223800 15850.000
20260608223900 15815.000
20260608224000 15750.000
20260608224100 15657.500
20260608224200 15608.330
20260608224300 15545.000
20260608224400 15531.670
20260608224500 15463.330
20260608224600 15413.330
20260608224700 15358.330
20260608224800 15269.170
20260608224900 15238.330
20260608225000 15184.170
20260608225100 15133.330
20260608225200 15074.170
20260608225300 14976.670
20260608225400 14900.830
20260608225500 14864.170
20260608225600 14787.500
20260608225700 14742.500
20260608225800 14699.170
20260608225900 14628.330
20260608230000 14590.830
20260608230100 14535.000
20260608230200 14495.000
20260608230300 14445.830
20260608230400 14385.830
20260608230500 14337.500
20260608230600 14275.000
20260608230700 14201.670
20260608230800 14140.830
20260608230900 14045.830
20260608231000 13983.330
20260608231100 13954.170
20260608231200 13901.670
20260608231300 13808.330
20260608231400 13710.830
20260608231500 13638.330
20260608231600 13577.500
20260608231700 13469.170
20260608231800 13428.330
20260608231900 13364.170
20260608232000 13260.830
20260608232100 13168.330
20260608232200 13096.670
20260608232300 13061.670
20260608232400 12995.000
20260608232500 12909.170
20260608232600 12825.830
20260608232700 12789.170
20260608232800 12730.000
20260608232900 12640.830
20260608233000 12555.830
20260608233100 12442.500
20260608233200 12385.000
20260608233300 12356.670
20260608233400 12237.500
20260608233500 12132.500
20260608233600 12080.830
20260608233700 11990.000
20260608233800 11942.500
20260608233900 11891.670
20260608234000 11807.500
20260608234100 11740.000
20260608234200 11675.830
20260608234300 11627.500
20260608234400 11529.170
20260608234500 11488.330
20260608234600 11390.000
20260608234700 11340.000
20260608234800 11256.670
20260608234900 11205.830
20260608235000 11143.330
20260608235100 11088.330
20260608235200 10999.170
20260608235300 10930.830
20260608235400 10870.000
20260608235500 10803.000
20260608235600 10702.000
20260608235700 10669.000
20260608235800 10618.000
20260608235900 10542.000
20260608240000 10472.000