#SANR126004|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260609000100 525.200
20260609000200 525.200
20260609000300 525.300
20260609000400 525.200
20260609000500 525.200
20260609000600 525.300
20260609000700 525.300
20260609000800 525.400
20260609000900 525.300
20260609001000 525.300
20260609001100 525.200
20260609001200 525.300
20260609001300 525.200
20260609001400 525.200
20260609001500 525.200
20260609001600 525.200
20260609001700 525.300
20260609001800 525.500
20260609001900 525.200
20260609002000 525.200
20260609002100 525.200
20260609002200 525.200
20260609002300 525.200
20260609002400 525.200
20260609002500 525.200
20260609002600 525.400
20260609002700 525.200
20260609002800 525.300
20260609002900 525.200
20260609003000 525.200
20260609003100 525.200
20260609003200 525.300
20260609003300 525.200
20260609003400 525.300
20260609003500 525.200
20260609003600 525.300
20260609003700 525.200
20260609003800 525.300
20260609003900 525.200
20260609004000 525.200
20260609004100 525.200
20260609004200 525.200
20260609004300 525.300
20260609004400 525.200
20260609004500 525.300
20260609004600 525.200
20260609004700 525.200
20260609004800 525.200
20260609004900 525.200
20260609005000 525.300
20260609005100 524.100
20260609005200 521.900
20260609005300 258.600
20260609005400 372.200
20260609005500 13.000
20260609005600 13.000
20260609005700 13.000
20260609005800 13.000
20260609005900 13.000
20260609010000 13.000
20260609010100 13.000
20260609010200 13.000
20260609010300 13.100
20260609010400 13.000
20260609010500 13.000
20260609010600 13.000
20260609010700 13.000
20260609010800 13.000
20260609010900 13.000
20260609011000 13.000
20260609011100 13.100
20260609011200 13.000
20260609011300 13.200
20260609011400 13.000
20260609011500 8.100
20260609011600 8.000
20260609011700 8.100
20260609011800 8.000
20260609011900 8.100
20260609012000 8.100
20260609012100 8.000
20260609012200 8.000
20260609012300 8.100
20260609012400 8.100
20260609012500 8.200
20260609012600 8.000
20260609012700 8.000
20260609012800 8.000
20260609012900 8.000
20260609013000 8.000
20260609013100 8.000
20260609013200 8.100
20260609013300 8.000
20260609013400 8.000
20260609013500 8.000
20260609013600 8.100
20260609013700 8.000
20260609013800 8.000
20260609013900 8.000
20260609014000 8.000
20260609014100 8.000
20260609014200 8.000
20260609014300 8.000
20260609014400 8.000
20260609014500 8.000
20260609014600 8.000
20260609014700 8.100
20260609014800 8.000
20260609014900 8.000
20260609015000 8.000
20260609015100 8.000
20260609015200 8.000
20260609015300 8.000
20260609015400 8.000
20260609015500 8.000
20260609015600 8.000
20260609015700 8.000
20260609015800 8.100
20260609015900 8.000
20260609020000 8.000
20260609020100 8.000
20260609020200 8.000
20260609020300 8.000
20260609020400 8.000
20260609020500 8.100
20260609020600 8.000
20260609020700 8.000
20260609020800 8.000
20260609020900 8.000
20260609021000 8.000
20260609021100 7.200
20260609021200 3.300
20260609021300 3.500
20260609021400 3.400
20260609021500 3.500
20260609021600 3.600
20260609021700 3.500
20260609021800 3.500
20260609021900 3.500
20260609022000 3.500
20260609022100 3.400
20260609022200 3.400
20260609022300 3.500
20260609022400 3.400
20260609022500 3.400
20260609022600 3.400
20260609022700 3.500
20260609022800 3.400
20260609022900 3.400
20260609023000 3.400
20260609023100 3.400
20260609023200 3.400
20260609023300 3.500
20260609023400 3.400
20260609023500 3.400
20260609023600 3.400
20260609023700 3.400
20260609023800 3.400
20260609023900 3.400
20260609024000 3.400
20260609024100 3.400
20260609024200 3.500
20260609024300 3.400
20260609024400 3.400
20260609024500 3.400
20260609024600 3.400
20260609024700 3.400
20260609024800 3.400
20260609024900 3.400
20260609025000 3.400
20260609025100 3.400
20260609025200 3.400
20260609025300 3.400
20260609025400 3.400
20260609025500 3.400
20260609025600 3.400
20260609025700 3.400
20260609025800 3.400
20260609025900 3.400
20260609030000 3.400
20260609030100 3.500
20260609030200 3.400
20260609030300 3.400
20260609030400 3.400
20260609030500 3.400
20260609030600 3.400
20260609030700 3.500
20260609030800 3.400
20260609030900 3.400
20260609031000 3.400
20260609031100 3.400
20260609031200 3.400
20260609031300 3.400
20260609031400 3.400
20260609031500 3.400
20260609031600 3.400
20260609031700 3.400
20260609031800 3.400
20260609031900 3.400
20260609032000 3.400
20260609032100 3.500
20260609032200 3.500
20260609032300 3.600
20260609032400 3.400
20260609032500 3.400
20260609032600 3.400
20260609032700 3.400
20260609032800 3.400
20260609032900 3.400
20260609033000 3.400
20260609033100 3.400
20260609033200 3.400
20260609033300 3.400
20260609033400 3.500
20260609033500 3.600
20260609033600 3.400
20260609033700 3.500
20260609033800 3.400
20260609033900 3.500
20260609034000 3.500
20260609034100 3.400
20260609034200 3.500
20260609034300 3.400
20260609034400 3.400
20260609034500 3.400
20260609034600 3.500
20260609034700 3.500
20260609034800 3.400
20260609034900 3.400
20260609035000 3.400
20260609035100 3.400
20260609035200 3.400
20260609035300 3.400
20260609035400 3.400
20260609035500 3.500
20260609035600 3.400
20260609035700 3.500
20260609035800 3.400
20260609035900 3.400
20260609040000 3.400
20260609040100 3.400
20260609040200 3.500
20260609040300 3.500
20260609040400 3.500
20260609040500 3.400
20260609040600 3.500
20260609040700 3.400
20260609040800 3.400
20260609040900 3.400
20260609041000 331.700
20260609041100 512.000
20260609041200 507.300
20260609041300 505.000
20260609041400 501.000
20260609041500 501.000
20260609041600 501.000
20260609041700 499.400
20260609041800 499.200
20260609041900 496.700
20260609042000 496.300
20260609042100 496.300
20260609042200 496.300
20260609042300 496.400
20260609042400 496.300
20260609042500 496.300
20260609042600 496.300
20260609042700 496.300
20260609042800 496.400
20260609042900 496.300
20260609043000 496.300
20260609043100 496.300
20260609043200 496.300
20260609043300 496.300
20260609043400 496.300
20260609043500 496.300
20260609043600 496.300
20260609043700 496.300
20260609043800 496.300
20260609043900 496.300
20260609044000 496.300
20260609044100 496.300
20260609044200 496.300
20260609044300 496.300
20260609044400 496.300
20260609044500 496.300
20260609044600 496.300
20260609044700 496.300
20260609044800 496.300
20260609044900 496.300
20260609045000 496.300
20260609045100 496.400
20260609045200 496.300
20260609045300 496.400
20260609045400 496.300
20260609045500 496.300
20260609045600 496.300
20260609045700 496.400
20260609045800 496.300
20260609045900 496.300
20260609050000 496.300
20260609050100 496.400
20260609050200 496.300
20260609050300 496.300
20260609050400 496.300
20260609050500 496.300
20260609050600 496.300
20260609050700 496.300
20260609050800 496.300
20260609050900 496.400
20260609051000 496.300
20260609051100 496.300
20260609051200 496.300
20260609051300 496.300
20260609051400 496.300
20260609051500 496.300
20260609051600 496.300
20260609051700 496.300
20260609051800 496.300
20260609051900 496.400
20260609052000 496.300
20260609052100 496.300
20260609052200 496.300
20260609052300 496.300
20260609052400 496.300
20260609052500 496.300
20260609052600 496.300
20260609052700 496.300
20260609052800 496.300
20260609052900 496.300
20260609053000 496.300
20260609053100 496.300
20260609053200 496.300
20260609053300 496.400
20260609053400 496.300
20260609053500 496.300
20260609053600 496.300
20260609053700 496.300
20260609053800 496.300
20260609053900 496.300
20260609054000 496.300
20260609054100 496.300
20260609054200 496.400
20260609054300 496.500
20260609054400 496.300
20260609054500 496.400
20260609054600 496.300
20260609054700 496.400
20260609054800 496.300
20260609054900 496.300
20260609055000 496.300
20260609055100 496.300
20260609055200 496.300
20260609055300 496.300
20260609055400 496.400
20260609055500 496.300
20260609055600 496.300
20260609055700 496.300
20260609055800 496.300
20260609055900 496.300
20260609060000 496.300
20260609060100 496.300
20260609060200 496.300
20260609060300 496.400
20260609060400 496.300
20260609060500 496.300
20260609060600 496.300
20260609060700 496.300
20260609060800 496.300
20260609060900 496.300
20260609061000 496.400
20260609061100 496.300
20260609061200 496.300
20260609061300 496.300
20260609061400 496.300
20260609061500 497.100
20260609061600 499.900
20260609061700 501.000
20260609061800 501.000
20260609061900 501.100
20260609062000 501.400
20260609062100 501.000
20260609062200 501.100
20260609062300 501.000
20260609062400 501.300
20260609062500 501.000
20260609062600 501.000
20260609062700 500.900
20260609062800 501.200
20260609062900 501.000
20260609063000 501.000
20260609063100 501.000
20260609063200 501.000
20260609063300 500.900
20260609063400 500.900
20260609063500 500.900
20260609063600 501.100
20260609063700 501.200
20260609063800 501.000
20260609063900 501.200
20260609064000 501.100
20260609064100 501.200
20260609064200 501.000
20260609064300 501.200
20260609064400 501.200
20260609064500 501.100
20260609064600 501.200
20260609064700 501.200
20260609064800 500.900
20260609064900 501.300
20260609065000 501.100
20260609065100 501.100
20260609065200 501.100
20260609065300 501.000
20260609065400 501.000
20260609065500 501.000
20260609065600 501.000
20260609065700 501.200
20260609065800 501.200
20260609065900 501.100
20260609070000 501.000
20260609070100 501.100
20260609070200 501.000
20260609070300 500.900
20260609070400 501.000
20260609070500 504.200
20260609070600 505.700
20260609070700 505.700
20260609070800 505.700
20260609070900 505.400
20260609071000 505.600
20260609071100 505.400
20260609071200 505.500
20260609071300 505.500
20260609071400 505.900
20260609071500 505.600
20260609071600 506.000
20260609071700 505.900
20260609071800 505.900
20260609071900 506.100
20260609072000 505.700
20260609072100 505.900
20260609072200 505.800
20260609072300 505.800
20260609072400 505.900
20260609072500 505.700
20260609072600 506.000
20260609072700 505.900
20260609072800 506.000
20260609072900 505.700
20260609073000 506.000
20260609073100 505.600
20260609073200 506.000
20260609073300 505.900
20260609073400 505.700
20260609073500 505.500
20260609073600 505.800
20260609073700 505.700
20260609073800 505.600
20260609073900 505.600
20260609074000 505.900
20260609074100 505.700
20260609074200 505.500
20260609074300 505.400
20260609074400 505.500
20260609074500 505.500
20260609074600 505.700
20260609074700 505.700
20260609074800 508.600
20260609074900 510.500
20260609075000 510.700
20260609075100 510.900
20260609075200 510.800
20260609075300 510.900
20260609075400 511.000
20260609075500 510.700
20260609075600 510.900
20260609075700 511.100
20260609075800 511.300
20260609075900 511.200
20260609080000 511.200
20260609080100 511.200
20260609080200 511.100
20260609080300 511.000
20260609080400 511.200
20260609080500 511.000
20260609080600 511.200
20260609080700 511.100
20260609080800 511.100
20260609080900 511.200
20260609081000 511.100
20260609081100 511.100
20260609081200 511.200
20260609081300 511.100
20260609081400 511.100
20260609081500 511.200
20260609081600 512.400
20260609081700 514.900
20260609081800 511.500
20260609081900 514.400
20260609082000 514.500
20260609082100 515.800
20260609082200 515.700
20260609082300 515.700
20260609082400 515.800
20260609082500 515.700
20260609082600 515.800
20260609082700 515.700
20260609082800 515.800
20260609082900 515.700
20260609083000 515.800
20260609083100 515.800
20260609083200 515.700
20260609083300 515.700
20260609083400 515.700
20260609083500 515.800
20260609083600 515.700
20260609083700 515.700
20260609083800 515.800
20260609083900 515.800
20260609084000 515.700
20260609084100 515.700
20260609084200 515.700
20260609084300 515.800
20260609084400 515.800
20260609084500 515.700
20260609084600 515.700
20260609084700 515.700
20260609084800 515.800
20260609084900 515.700
20260609085000 515.700
20260609085100 515.700
20260609085200 515.800
20260609085300 515.700
20260609085400 515.800
20260609085500 515.800
20260609085600 516.600
20260609085700 520.700
20260609085800 520.800
20260609085900 520.700
20260609090000 520.700
20260609090100 520.700
20260609090200 520.700
20260609090300 520.800
20260609090400 520.700
20260609090500 520.700
20260609090600 520.700
20260609090700 520.700
20260609090800 520.700
20260609090900 520.700
20260609091000 520.700
20260609091100 520.700
20260609091200 520.700
20260609091300 520.700
20260609091400 520.700
20260609091500 520.700
20260609091600 520.700
20260609091700 520.800
20260609091800 520.700
20260609091900 520.700
20260609092000 520.700
20260609092100 520.700
20260609092200 520.700
20260609092300 520.700
20260609092400 520.700
20260609092500 520.700
20260609092600 520.700
20260609092700 520.700
20260609092800 520.700
20260609092900 520.700
20260609093000 520.700
20260609093100 520.700
20260609093200 520.700
20260609093300 520.700
20260609093400 520.700
20260609093500 521.600
20260609093600 525.400
20260609093700 525.300
20260609093800 525.300
20260609093900 525.200
20260609094000 525.400
20260609094100 525.300
20260609094200 525.200
20260609094300 525.200
20260609094400 525.300
20260609094500 525.200
20260609094600 525.200
20260609094700 525.200
20260609094800 525.300
20260609094900 525.300
20260609095000 525.200
20260609095100 525.200
20260609095200 525.200
20260609095300 525.200
20260609095400 525.200
20260609095500 525.200
20260609095600 525.200
20260609095700 525.300
20260609095800 525.200
20260609095900 525.200
20260609100000 525.200
20260609100100 525.300
20260609100200 525.200
20260609100300 530.000
20260609100400 530.400
20260609100500 530.300
20260609100600 530.400
20260609100700 530.600
20260609100800 529.000
20260609100900 525.200
20260609101000 525.400
20260609101100 525.200
20260609101200 525.200
20260609101300 525.200
20260609101400 525.300
20260609101500 525.200
20260609101600 525.300
20260609101700 525.300
20260609101800 525.300
20260609101900 525.200
20260609102000 525.200
20260609102100 525.400
20260609102200 525.300
20260609102300 525.200
20260609102400 525.200
20260609102500 525.300
20260609102600 525.400
20260609102700 525.400
20260609102800 525.300
20260609102900 525.400
20260609103000 525.400
20260609103100 525.600
20260609103200 525.400
20260609103300 525.300
20260609103400 525.400
20260609103500 525.900
20260609103600 526.900
20260609103700 528.400
20260609103800 525.600
20260609103900 528.700
20260609104000 530.500
20260609104100 530.600
20260609104200 530.800
20260609104300 530.300
20260609104400 530.600
20260609104500 530.800
20260609104600 530.500
20260609104700 530.400
20260609104800 530.500
20260609104900 530.800
20260609105000 530.200
20260609105100 530.100
20260609105200 530.400
20260609105300 530.100
20260609105400 530.300
20260609105500 530.100
20260609105600 530.300
20260609105700 530.400
20260609105800 530.500
20260609105900 530.500
20260609110000 530.300
20260609110100 530.400
20260609110200 530.400
20260609110300 530.300
20260609110400 530.300
20260609110500 530.200
20260609110600 530.300
20260609110700 530.300
20260609110800 530.200
20260609110900 528.900
20260609111000 526.600
20260609111100 527.900
20260609111200 528.800
20260609111300 525.300
20260609111400 525.300
20260609111500 525.200
20260609111600 525.300
20260609111700 525.300
20260609111800 525.200
20260609111900 525.300
20260609112000 525.200
20260609112100 525.200
20260609112200 525.200
20260609112300 525.300
20260609112400 525.700
20260609112500 525.300
20260609112600 530.300
20260609112700 530.200
20260609112800 530.200
20260609112900 530.300
20260609113000 530.300
20260609113100 530.300
20260609113200 530.200
20260609113300 530.200
20260609113400 530.300
20260609113500 530.300
20260609113600 530.300
20260609113700 530.200
20260609113800 530.200
20260609113900 530.300
20260609114000 530.300
20260609114100 530.300
20260609114200 530.200
20260609114300 533.200
20260609114400 534.800
20260609114500 535.000
20260609114600 535.100
20260609114700 534.800
20260609114800 535.100
20260609114900 535.000
20260609115000 535.000
20260609115100 535.000
20260609115200 532.300
20260609115300 530.200
20260609115400 530.200
20260609115500 530.300
20260609115600 534.800
20260609115700 533.600
20260609115800 535.000
20260609115900 534.800
20260609120000 534.800
20260609120100 532.100
20260609120200 532.400
20260609120300 531.500
20260609120400 535.000
20260609120500 530.700
20260609120600 530.300
20260609120700 533.400
20260609120800 532.800
20260609120900 530.200
20260609121000 530.300
20260609121100 530.300
20260609121200 532.800
20260609121300 535.000
20260609121400 534.900
20260609121500 534.900
20260609121600 535.100
20260609121700 534.800
20260609121800 534.900
20260609121900 535.000
20260609122000 534.800
20260609122100 534.900
20260609122200 535.000
20260609122300 535.000
20260609122400 534.900
20260609122500 534.800
20260609122600 535.100
20260609122700 534.600
20260609122800 534.800
20260609122900 535.100
20260609123000 535.100
20260609123100 535.100
20260609123200 535.000
20260609123300 535.000
20260609123400 535.100
20260609123500 535.000
20260609123600 535.300
20260609123700 534.900
20260609123800 534.800
20260609123900 535.000
20260609124000 535.000
20260609124100 534.900
20260609124200 535.100
20260609124300 534.900
20260609124400 535.000
20260609124500 535.100
20260609124600 534.800
20260609124700 534.900
20260609124800 534.800
20260609124900 535.000
20260609125000 534.900
20260609125100 534.800
20260609125200 535.100
20260609125300 535.100
20260609125400 534.800
20260609125500 535.100
20260609125600 534.800
20260609125700 534.900
20260609125800 535.000
20260609125900 534.900
20260609130000 535.100
20260609130100 535.200
20260609130200 535.100
20260609130300 535.200
20260609130400 535.100
20260609130500 535.100
20260609130600 533.900
20260609130700 534.900
20260609130800 535.200
20260609130900 535.100
20260609131000 534.800
20260609131100 535.100
20260609131200 535.000
20260609131300 535.000
20260609131400 534.800
20260609131500 535.100
20260609131600 534.900
20260609131700 534.800
20260609131800 535.100
20260609131900 534.800
20260609132000 534.800
20260609132100 535.100
20260609132200 534.900
20260609132300 535.100
20260609132400 534.800
20260609132500 535.000
20260609132600 535.100
20260609132700 535.000
20260609132800 535.100
20260609132900 535.500
20260609133000 535.300
20260609133100 535.300
20260609133200 535.200
20260609133300 535.100
20260609133400 535.300
20260609133500 535.300
20260609133600 535.300
20260609133700 535.100
20260609133800 535.100
20260609133900 535.100
20260609134000 535.200
20260609134100 535.100
20260609134200 535.200
20260609134300 535.200
20260609134400 535.100
20260609134500 535.200
20260609134600 535.500
20260609134700 535.300
20260609134800 535.300
20260609134900 535.300
20260609135000 535.400
20260609135100 535.300
20260609135200 535.200
20260609135300 535.300
20260609135400 535.200
20260609135500 535.500
20260609135600 535.300
20260609135700 535.300
20260609135800 535.200
20260609135900 535.300
20260609140000 535.300
20260609140100 535.300
20260609140200 535.300
20260609140300 535.200
20260609140400 535.400
20260609140500 535.200
20260609140600 535.200
20260609140700 535.300
20260609140800 535.200
20260609140900 535.200
20260609141000 535.300
20260609141100 535.300
20260609141200 535.100
20260609141300 535.100
20260609141400 535.400
20260609141500 535.300
20260609141600 535.300
20260609141700 535.300
20260609141800 533.100
20260609141900 530.400
20260609142000 530.400
20260609142100 529.600
20260609142200 524.900
20260609142300 519.700
20260609142400 261.200
20260609142500 13.000
20260609142600 9.400
20260609142700 8.000
20260609142800 8.000
20260609142900 8.100
20260609143000 8.000
20260609143100 8.100
20260609143200 8.000
20260609143300 8.000
20260609143400 8.100
20260609143500 8.100
20260609143600 8.000
20260609143700 8.100
20260609143800 8.000
20260609143900 8.000
20260609144000 8.000
20260609144100 7.200
20260609144200 3.500
20260609144300 3.400
20260609144400 3.400
20260609144500 3.400
20260609144600 3.400
20260609144700 3.400
20260609144800 3.400
20260609144900 3.400
20260609145000 3.400
20260609145100 3.400
20260609145200 3.400
20260609145300 3.400
20260609145400 3.400
20260609145500 3.500
20260609145600 3.400
20260609145700 3.400
20260609145800 3.400
20260609145900 3.400
20260609150000 3.500
20260609150100 3.400
20260609150200 3.400
20260609150300 3.400
20260609150400 3.400
20260609150500 3.500
20260609150600 3.400
20260609150700 3.500
20260609150800 3.400
20260609150900 3.400
20260609151000 3.400
20260609151100 3.400
20260609151200 3.400
20260609151300 3.400
20260609151400 3.400
20260609151500 3.400
20260609151600 3.400
20260609151700 3.400
20260609151800 3.400
20260609151900 3.400
20260609152000 3.500
20260609152100 3.400
20260609152200 3.400
20260609152300 3.500
20260609152400 3.600
20260609152500 3.400
20260609152600 3.400
20260609152700 3.400
20260609152800 3.400
20260609152900 3.400
20260609153000 3.400
20260609153100 3.400
20260609153200 3.400
20260609153300 3.400
20260609153400 3.400
20260609153500 3.400
20260609153600 3.500
20260609153700 3.400
20260609153800 3.500
20260609153900 3.500
20260609154000 3.400
20260609154100 3.400
20260609154200 3.500
20260609154300 3.700
20260609154400 3.600
20260609154500 3.200
20260609154600 3.400
20260609154700 3.400
20260609154800 3.000
20260609154900 3.500
20260609155000 3.400
20260609155100 3.500
20260609155200 3.400
20260609155300 3.400
20260609155400 3.400
20260609155500 3.400
20260609155600 3.400
20260609155700 3.500
20260609155800 3.400
20260609155900 3.300
20260609160000 3.200
20260609160100 3.400
20260609160200 3.400
20260609160300 3.400
20260609160400 3.400
20260609160500 3.400
20260609160600 3.400
20260609160700 231.400
20260609160800 545.100
20260609160900 541.900
20260609161000 540.300
20260609161100 536.000
20260609161200 535.200
20260609161300 535.100
20260609161400 531.100
20260609161500 530.300
20260609161600 530.200
20260609161700 530.200
20260609161800 530.300
20260609161900 525.200
20260609162000 525.200
20260609162100 521.500
20260609162200 520.700
20260609162300 520.700
20260609162400 520.700
20260609162500 520.700
20260609162600 518.000
20260609162700 515.600
20260609162800 515.800
20260609162900 512.600
20260609163000 510.600
20260609163100 510.600
20260609163200 510.700
20260609163300 510.600
20260609163400 510.700
20260609163500 510.800
20260609163600 510.800
20260609163700 510.800
20260609163800 510.100
20260609163900 505.400
20260609164000 505.500
20260609164100 505.400
20260609164200 505.600
20260609164300 505.400
20260609164400 505.400
20260609164500 505.500
20260609164600 505.500
20260609164700 505.500
20260609164800 505.500
20260609164900 505.400
20260609165000 505.400
20260609165100 505.400
20260609165200 505.400
20260609165300 505.600
20260609165400 505.400
20260609165500 505.400
20260609165600 505.500
20260609165700 505.400
20260609165800 505.500
20260609165900 505.700
20260609170000 505.400
20260609170100 505.500
20260609170200 505.500
20260609170300 505.400
20260609170400 505.500
20260609170500 502.600
20260609170600 500.900
20260609170700 500.800
20260609170800 500.800
20260609170900 500.800
20260609171000 500.900
20260609171100 500.800
20260609171200 500.900
20260609171300 500.800
20260609171400 500.800
20260609171500 500.800
20260609171600 500.800
20260609171700 500.900
20260609171800 500.900
20260609171900 500.900
20260609172000 500.900
20260609172100 500.800
20260609172200 500.800
20260609172300 500.800
20260609172400 500.900
20260609172500 500.800
20260609172600 500.800
20260609172700 500.900
20260609172800 500.800
20260609172900 500.800
20260609173000 500.800
20260609173100 500.800
20260609173200 500.800
20260609173300 500.800
20260609173400 500.800
20260609173500 500.800
20260609173600 500.900
20260609173700 500.800
20260609173800 500.800
20260609173900 500.800
20260609174000 500.800
20260609174100 500.800
20260609174200 500.800
20260609174300 500.800
20260609174400 500.900
20260609174500 500.800
20260609174600 500.900
20260609174700 500.800
20260609174800 500.900
20260609174900 500.900
20260609175000 500.900
20260609175100 500.800
20260609175200 500.800
20260609175300 500.900
20260609175400 500.900
20260609175500 500.800
20260609175600 500.900
20260609175700 500.800
20260609175800 500.800
20260609175900 500.800
20260609180000 500.800
20260609180100 500.900
20260609180200 501.000
20260609180300 500.800
20260609180400 500.900
20260609180500 500.800
20260609180600 500.900
20260609180700 500.800
20260609180800 500.800
20260609180900 500.800
20260609181000 500.800
20260609181100 500.900
20260609181200 502.600
20260609181300 505.400
20260609181400 505.400
20260609181500 505.500
20260609181600 505.400
20260609181700 505.500
20260609181800 505.500
20260609181900 505.500
20260609182000 505.400
20260609182100 505.500
20260609182200 505.400
20260609182300 505.400
20260609182400 505.400
20260609182500 505.400
20260609182600 505.500
20260609182700 505.400
20260609182800 505.500
20260609182900 505.500
20260609183000 505.600
20260609183100 505.400
20260609183200 505.600
20260609183300 505.500
20260609183400 505.500
20260609183500 505.400
20260609183600 505.500
20260609183700 505.400
20260609183800 505.400
20260609183900 505.500
20260609184000 505.400
20260609184100 509.000
20260609184200 510.600
20260609184300 510.700
20260609184400 510.600
20260609184500 510.900
20260609184600 510.600
20260609184700 510.600
20260609184800 510.700
20260609184900 510.600
20260609185000 510.500
20260609185100 510.600
20260609185200 510.400
20260609185300 510.700
20260609185400 511.000
20260609185500 510.500
20260609185600 510.700
20260609185700 510.800
20260609185800 510.500
20260609185900 511.000
20260609190000 510.700
20260609190100 510.800
20260609190200 510.900
20260609190300 510.700
20260609190400 510.700
20260609190500 510.600
20260609190600 510.600
20260609190700 510.700
20260609190800 510.900
20260609190900 510.700
20260609191000 510.900
20260609191100 510.900
20260609191200 510.900
20260609191300 510.600
20260609191400 510.800
20260609191500 512.700
20260609191600 515.700
20260609191700 515.700
20260609191800 515.700
20260609191900 515.700
20260609192000 515.700
20260609192100 515.700
20260609192200 515.700
20260609192300 515.700
20260609192400 515.700
20260609192500 515.700
20260609192600 515.700
20260609192700 515.700
20260609192800 515.600
20260609192900 515.600
20260609193000 515.600
20260609193100 515.700
20260609193200 515.700
20260609193300 515.700
20260609193400 515.700
20260609193500 515.700
20260609193600 518.000
20260609193700 520.700
20260609193800 520.700
20260609193900 520.700
20260609194000 520.700
20260609194100 520.700
20260609194200 520.700
20260609194300 520.800
20260609194400 520.700
20260609194500 520.700
20260609194600 520.700
20260609194700 520.700
20260609194800 520.700
20260609194900 520.700
20260609195000 520.700
20260609195100 520.700
20260609195200 520.700
20260609195300 520.700
20260609195400 520.700
20260609195500 520.700
20260609195600 520.700
20260609195700 520.700
20260609195800 520.700
20260609195900 520.700
20260609200000 520.700
20260609200100 521.500
20260609200200 524.800
20260609200300 524.900
20260609200400 525.200
20260609200500 525.200
20260609200600 525.200
20260609200700 525.200
20260609200800 525.200
20260609200900 525.200
20260609201000 525.300
20260609201100 525.200
20260609201200 525.300
20260609201300 525.300
20260609201400 525.200
20260609201500 525.200
20260609201600 525.200
20260609201700 525.700
20260609201800 528.000
20260609201900 530.200
20260609202000 530.200
20260609202100 530.300
20260609202200 530.200
20260609202300 530.300
20260609202400 530.200
20260609202500 530.200
20260609202600 530.300
20260609202700 530.300
20260609202800 530.300
20260609202900 530.300
20260609203000 530.200
20260609203100 530.200
20260609203200 530.300
20260609203300 530.300
20260609203400 532.300
20260609203500 535.100
20260609203600 535.100
20260609203700 535.100
20260609203800 535.100
20260609203900 535.100
20260609204000 535.300
20260609204100 538.100
20260609204200 540.500
20260609204300 540.400
20260609204400 540.500
20260609204500 540.500
20260609204600 540.400
20260609204700 540.500
20260609204800 540.500
20260609204900 540.500
20260609205000 540.500
20260609205100 540.500
20260609205200 540.200
20260609205300 540.500
20260609205400 540.300
20260609205500 540.400
20260609205600 545.100
20260609205700 545.100
20260609205800 545.100
20260609205900 545.100
20260609210000 545.100
20260609210100 545.100
20260609210200 545.100
20260609210300 545.100
20260609210400 545.100
20260609210500 547.900
20260609210600 546.300
20260609210700 549.700
20260609210800 549.700
20260609210900 549.700
20260609211000 549.700
20260609211100 549.700
20260609211200 549.700
20260609211300 549.700
20260609211400 549.700
20260609211500 549.700
20260609211600 549.700
20260609211700 549.700
20260609211800 549.800
20260609211900 549.700
20260609212000 549.700
20260609212100 549.700
20260609212200 549.700
20260609212300 549.700
20260609212400 549.700
20260609212500 549.700
20260609212600 549.700
20260609212700 549.800
20260609212800 549.700
20260609212900 549.700
20260609213000 549.700
20260609213100 549.700
20260609213200 549.700
20260609213300 549.700
20260609213400 549.700
20260609213500 552.500
20260609213600 554.700
20260609213700 554.800
20260609213800 554.700
20260609213900 554.700
20260609214000 554.700
20260609214100 554.800
20260609214200 554.800
20260609214300 554.700
20260609214400 554.700
20260609214500 555.000
20260609214600 555.000
20260609214700 554.800
20260609214800 554.800
20260609214900 554.700
20260609215000 554.800
20260609215100 554.800
20260609215200 554.600
20260609215300 554.600
20260609215400 554.800
20260609215500 554.700
20260609215600 554.700
20260609215700 554.200
20260609215800 554.600
20260609215900 550.600
20260609220000 549.700
20260609220100 549.700
20260609220200 549.700
20260609220300 549.700
20260609220400 549.700
20260609220500 549.700
20260609220600 549.700
20260609220700 549.700
20260609220800 549.700
20260609220900 549.700
20260609221000 549.700
20260609221100 549.700
20260609221200 549.700
20260609221300 549.700
20260609221400 549.700
20260609221500 554.200
20260609221600 554.600
20260609221700 554.800
20260609221800 554.700
20260609221900 554.600
20260609222000 554.800
20260609222100 554.700
20260609222200 554.700
20260609222300 554.800
20260609222400 554.700
20260609222500 554.700
20260609222600 553.300
20260609222700 554.700
20260609222800 554.700
20260609222900 554.800
20260609223000 554.800
20260609223100 554.700
20260609223200 554.800
20260609223300 554.600
20260609223400 554.800
20260609223500 554.600
20260609223600 554.700
20260609223700 554.700
20260609223800 554.600
20260609223900 554.800
20260609224000 554.600
20260609224100 554.600
20260609224200 554.800
20260609224300 554.600
20260609224400 554.800
20260609224500 554.900
20260609224600 554.700
20260609224700 554.900
20260609224800 554.800
20260609224900 554.700
20260609225000 554.800
20260609225100 554.800
20260609225200 554.800
20260609225300 554.700
20260609225400 554.600
20260609225500 554.700
20260609225600 557.200
20260609225700 554.800
20260609225800 558.000
20260609225900 559.300
20260609230000 559.300
20260609230100 559.300
20260609230200 559.300
20260609230300 559.200
20260609230400 559.400
20260609230500 559.300
20260609230600 563.200
20260609230700 564.600
20260609230800 564.800
20260609230900 564.600
20260609231000 564.600
20260609231100 564.500
20260609231200 564.400
20260609231300 564.600
20260609231400 566.600
20260609231500 569.500
20260609231600 569.500
20260609231700 569.400
20260609231800 569.500
20260609231900 569.500
20260609232000 569.400
20260609232100 569.500
20260609232200 569.400
20260609232300 567.300
20260609232400 564.600
20260609232500 564.600
20260609232600 567.100
20260609232700 564.600
20260609232800 564.400
20260609232900 564.400
20260609233000 564.300
20260609233100 564.700
20260609233200 564.500
20260609233300 564.600
20260609233400 564.600
20260609233500 564.400
20260609233600 564.500
20260609233700 564.600
20260609233800 564.600
20260609233900 564.400
20260609234000 564.500
20260609234100 564.400
20260609234200 564.500
20260609234300 564.600
20260609234400 564.600
20260609234500 564.500
20260609234600 564.800
20260609234700 564.500
20260609234800 564.500
20260609234900 564.600
20260609235000 564.600
20260609235100 564.600
20260609235200 564.500
20260609235300 564.600
20260609235400 564.600
20260609235500 564.600
20260609235600 564.700
20260609235700 564.400
20260609235800 564.500
20260609235900 564.400
20260609240000 564.600