#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260912000100 3425.000
20260912000200 3414.170
20260912000300 3400.000
20260912000400 3387.500
20260912000500 3385.830
20260912000600 3366.670
20260912000700 3355.000
20260912000800 3350.830
20260912000900 3346.670
20260912001000 3348.330
20260912001100 3348.330
20260912001200 3363.330
20260912001300 3380.000
20260912001400 3380.000
20260912001500 3383.330
20260912001600 3388.330
20260912001700 3400.830
20260912001800 3405.000
20260912001900 3400.830
20260912002000 3402.500
20260912002100 3386.670
20260912002200 3362.500
20260912002300 3374.170
20260912002400 3386.670
20260912002500 3392.500
20260912002600 3408.330
20260912002700 3465.000
20260912002800 3521.670
20260912002900 3560.000
20260912003000 3204.170
20260912003100 3311.670
20260912003200 3262.500
20260912003300 3106.670
20260912003400 2636.670
20260912003500 2691.670
20260912003600 2786.670
20260912003700 3437.500
20260912003800 3445.830
20260912003900 3406.670
20260912004000 3488.330
20260912004100 3042.500
20260912004200 2713.330
20260912004300 2711.670
20260912004400 2800.830
20260912004500 2740.830
20260912004600 2000.000
20260912004700 2020.830
20260912004800 1984.170
20260912004900 2741.670
20260912005000 3250.000
20260912005100 3442.500
20260912005200 2517.500
20260912005300 2570.830
20260912005400 3826.670
20260912005500 3415.830
20260912005600 3580.000
20260912005700 3613.330
20260912005800 4040.830
20260912005900 4112.500
20260912010000 3810.830
20260912010100 3551.670
20260912010200 3825.000
20260912010300 3930.000
20260912010400 3979.170
20260912010500 4267.500
20260912010600 4314.170
20260912010700 4340.000
20260912010800 4350.830
20260912010900 4349.170
20260912011000 4370.000
20260912011100 4415.830
20260912011200 4456.670
20260912011300 4459.170
20260912011400 4526.670
20260912011500 4526.670
20260912011600 4531.670
20260912011700 4523.330
20260912011800 4546.670
20260912011900 4513.330
20260912012000 4489.170
20260912012100 4476.670
20260912012200 4441.670
20260912012300 4559.170
20260912012400 4596.670
20260912012500 4619.170
20260912012600 4668.330
20260912012700 4688.330
20260912012800 4687.500
20260912012900 4685.830
20260912013000 4705.830
20260912013100 4703.330
20260912013200 4732.730
20260912013300 4679.170
20260912013400 4665.830
20260912013500 4661.670
20260912013600 4673.330
20260912013700 4690.000
20260912013800 4716.670
20260912013900 4720.000
20260912014000 4771.670
20260912014100 4760.000
20260912014200 4779.170
20260912014300 4777.500
20260912014400 4792.500
20260912014500 4835.000
20260912014600 4817.500
20260912014700 4820.830
20260912014800 4853.330
20260912014900 4859.170
20260912015000 4874.170
20260912015100 4911.670
20260912015200 4915.000
20260912015300 4930.830
20260912015400 4936.670
20260912015500 4942.500
20260912015600 4944.170
20260912015700 4933.330
20260912015800 4930.830
20260912015900 4925.000
20260912020000 4937.500
20260912020100 4913.330
20260912020200 4921.670
20260912020300 4915.830
20260912020400 4901.670
20260912020500 4893.330
20260912020600 4880.000
20260912020700 4885.000
20260912020800 4893.330
20260912020900 4890.000
20260912021000 4890.000
20260912021100 4880.000
20260912021200 4869.170
20260912021300 4870.000
20260912021400 4857.500
20260912021500 4860.000
20260912021600 4868.330
20260912021700 4869.170
20260912021800 4870.000
20260912021900 4867.500
20260912022000 4866.670
20260912022100 4862.500
20260912022200 4860.830
20260912022300 4853.330
20260912022400 4846.670
20260912022500 4866.670
20260912022600 4840.000
20260912022700 4872.500
20260912022800 4871.670
20260912022900 4885.830
20260912023000 4878.330
20260912023100 4832.500
20260912023200 4839.170
20260912023300 4826.670
20260912023400 4833.330
20260912023500 4827.500
20260912023600 4824.170
20260912023700 4834.170
20260912023800 4820.000
20260912023900 4804.170
20260912024000 4801.670
20260912024100 4795.000
20260912024200 4803.330
20260912024300 4807.500
20260912024400 4771.670
20260912024500 4768.330
20260912024600 4753.330
20260912024700 4770.830
20260912024800 4778.330
20260912024900 4833.330
20260912025000 4859.170
20260912025100 4877.500
20260912025200 4785.000
20260912025300 4793.330
20260912025400 4790.000
20260912025500 4777.500
20260912025600 4763.330
20260912025700 4768.330
20260912025800 4764.170
20260912025900 4785.000
20260912030000 4767.500
20260912030100 4762.500
20260912030200 4763.330
20260912030300 4756.670
20260912030400 4746.670
20260912030500 4746.670
20260912030600 4755.000
20260912030700 4752.500
20260912030800 4746.670
20260912030900 4750.000
20260912031000 4750.000
20260912031100 4746.670
20260912031200 4747.500
20260912031300 4750.830
20260912031400 4748.330
20260912031500 4735.830
20260912031600 4750.000
20260912031700 4754.170
20260912031800 4750.000
20260912031900 4741.670
20260912032000 4716.670
20260912032100 4713.330
20260912032200 4715.000
20260912032300 4707.500
20260912032400 4716.670
20260912032500 4717.500
20260912032600 4710.000
20260912032700 4716.670
20260912032800 4713.330
20260912032900 4710.000
20260912033000 4720.000
20260912033100 4720.000
20260912033200 4729.170
20260912033300 4727.500
20260912033400 4722.500
20260912033500 4710.000
20260912033600 4700.000
20260912033700 4705.000
20260912033800 4690.000
20260912033900 4690.000
20260912034000 4710.830
20260912034100 4700.830
20260912034200 4705.830
20260912034300 4693.330
20260912034400 4705.000
20260912034500 4698.330
20260912034600 4713.330
20260912034700 4710.000
20260912034800 4707.500
20260912034900 4706.670
20260912035000 4699.170
20260912035100 4705.830
20260912035200 4710.000
20260912035300 4719.170
20260912035400 4720.000
20260912035500 4722.500
20260912035600 4713.330
20260912035700 4713.330
20260912035800 4725.000
20260912035900 4735.000
20260912040000 4711.670
20260912040100 4720.000
20260912040200 4716.670
20260912040300 4730.000
20260912040400 4716.670
20260912040500 4715.830
20260912040600 4708.330
20260912040700 4713.330
20260912040800 4696.670
20260912040900 4710.000
20260912041000 4706.670
20260912041100 4696.670
20260912041200 4691.670
20260912041300 4682.500
20260912041400 4703.330
20260912041500 4699.170
20260912041600 4703.330
20260912041700 4699.170
20260912041800 4711.670
20260912041900 4711.670
20260912042000 4700.830
20260912042100 4697.500
20260912042200 4705.830
20260912042300 4689.170
20260912042400 4694.170
20260912042500 4694.170
20260912042600 4702.500
20260912042700 4676.670
20260912042800 4669.170
20260912042900 4695.000
20260912043000 4687.500
20260912043100 4668.330
20260912043200 4670.830
20260912043300 4720.000
20260912043400 4683.330
20260912043500 4655.000
20260912043600 4746.670
20260912043700 4674.170
20260912043800 4733.330
20260912043900 4718.330
20260912044000 4713.330
20260912044100 4690.000
20260912044200 4700.000
20260912044300 4733.330
20260912044400 4730.000
20260912044500 4667.500
20260912044600 4670.000
20260912044700 4675.000
20260912044800 4668.330
20260912044900 4668.330
20260912045000 4673.330
20260912045100 4664.170
20260912045200 4659.170
20260912045300 4652.500
20260912045400 4668.330
20260912045500 4660.000
20260912045600 4660.000
20260912045700 4656.670
20260912045800 4646.670
20260912045900 4652.500
20260912050000 4660.000
20260912050100 4676.670
20260912050200 4653.330
20260912050300 4657.500
20260912050400 4663.330
20260912050500 4659.170
20260912050600 4648.330
20260912050700 4649.170
20260912050800 4640.000
20260912050900 3758.330
20260912051000 3175.000
20260912051100 3202.500
20260912051200 3200.830
20260912051300 3444.170
20260912051400 4640.000
20260912051500 4676.670
20260912051600 4634.170
20260912051700 4620.830
20260912051800 4626.670
20260912051900 4632.500
20260912052000 4608.330
20260912052100 4623.330
20260912052200 4634.170
20260912052300 4619.170
20260912052400 4615.830
20260912052500 4630.000
20260912052600 4641.670
20260912052700 4646.670
20260912052800 4626.670
20260912052900 4639.170
20260912053000 4620.000
20260912053100 4630.830
20260912053200 4622.500
20260912053300 4623.330
20260912053400 4615.830
20260912053500 4575.000
20260912053600 4589.170
20260912053700 4585.830
20260912053800 4617.500
20260912053900 4615.830
20260912054000 4620.830
20260912054100 4628.330
20260912054200 4638.330
20260912054300 4600.830
20260912054400 4621.670
20260912054500 4612.500
20260912054600 4617.500
20260912054700 3453.330
20260912054800 2722.500
20260912054900 2653.330
20260912055000 2597.500
20260912055100 2590.000
20260912055200 2596.670
20260912055300 2733.330
20260912055400 3070.830
20260912055500 3168.330
20260912055600 3213.330
20260912055700 3480.830
20260912055800 3888.330
20260912055900 4090.000
20260912060000 4230.000
20260912060100 4216.670
20260912060200 4214.170
20260912060300 4190.000
20260912060400 4189.170
20260912060500 4150.830
20260912060600 4142.500
20260912060700 4067.500
20260912060800 4051.670
20260912060900 4050.830
20260912061000 4034.170
20260912061100 4025.000
20260912061200 4040.000
20260912061300 4065.830
20260912061400 4063.330
20260912061500 4051.670
20260912061600 4031.670
20260912061700 3995.000
20260912061800 4004.170
20260912061900 4006.670
20260912062000 3970.830
20260912062100 3940.000
20260912062200 3935.000
20260912062300 3924.170
20260912062400 3914.170
20260912062500 3897.500
20260912062600 3898.330
20260912062700 3880.830
20260912062800 3862.500
20260912062900 3856.670
20260912063000 3926.670
20260912063100 4040.000
20260912063200 4020.830
20260912063300 4004.170
20260912063400 4005.000
20260912063500 3985.000
20260912063600 3965.000
20260912063700 3950.000
20260912063800 3940.830
20260912063900 3985.000
20260912064000 4070.000
20260912064100 4058.330
20260912064200 4056.670
20260912064300 3963.330
20260912064400 3884.170
20260912064500 3870.000
20260912064600 3844.170
20260912064700 3825.000
20260912064800 3815.830
20260912064900 3804.170
20260912065000 3793.330
20260912065100 3786.670
20260912065200 3786.670
20260912065300 3790.000
20260912065400 3771.670
20260912065500 3772.500
20260912065600 3740.000
20260912065700 3717.500
20260912065800 3712.500
20260912065900 3676.670
20260912070000 3035.830
20260912070100 2570.000
20260912070200 2374.170
20260912070300 2390.000
20260912070400 2385.000
20260912070500 2381.670
20260912070600 2384.170
20260912070700 2405.000
20260912070800 2374.170
20260912070900 2346.670
20260912071000 2335.000
20260912071100 2331.670
20260912071200 2325.830
20260912071300 2311.670
20260912071400 2304.170
20260912071500 2300.830
20260912071600 2298.330
20260912071700 2755.830
20260912071800 3471.670
20260912071900 3473.330
20260912072000 3634.170
20260912072100 3625.000
20260912072200 3549.170
20260912072300 3545.000
20260912072400 3534.170
20260912072500 3528.330
20260912072600 3505.000
20260912072700 3500.000
20260912072800 3490.000
20260912072900 3483.330
20260912073000 3470.000
20260912073100 3465.000
20260912073200 3435.000
20260912073300 3438.330
20260912073400 3433.330
20260912073500 3468.330
20260912073600 3676.670
20260912073700 3822.500
20260912073800 3750.830
20260912073900 3715.000
20260912074000 3782.500
20260912074100 3862.500
20260912074200 3788.330
20260912074300 3756.670
20260912074400 3888.330
20260912074500 3827.500
20260912074600 3885.000
20260912074700 3964.170
20260912074800 3933.330
20260912074900 3950.830
20260912075000 3862.500
20260912075100 3916.670
20260912075200 3892.500
20260912075300 3797.500
20260912075400 3770.830
20260912075500 3685.000
20260912075600 3644.170
20260912075700 3875.830
20260912075800 3913.330
20260912075900 3813.330
20260912080000 3756.670
20260912080100 3784.170
20260912080200 3820.830
20260912080300 3758.330
20260912080400 3854.170
20260912080500 3775.830
20260912080600 3746.670
20260912080700 3810.830
20260912080800 3738.330
20260912080900 3775.830
20260912081000 3757.500
20260912081100 3747.500
20260912081200 3757.500
20260912081300 3745.000
20260912081400 3722.500
20260912081500 3729.170
20260912081600 3795.000
20260912081700 3780.830
20260912081800 3790.830
20260912081900 3708.330
20260912082000 3624.170
20260912082100 3617.500
20260912082200 3610.000
20260912082300 3620.830
20260912082400 3708.330
20260912082500 3679.170
20260912082600 3624.170
20260912082700 3581.670
20260912082800 3595.000
20260912082900 3670.000
20260912083000 3563.330
20260912083100 3530.000
20260912083200 3530.000
20260912083300 3631.670
20260912083400 3570.000
20260912083500 3534.170
20260912083600 3556.670
20260912083700 3600.000
20260912083800 3571.670
20260912083900 3577.500
20260912084000 3530.830
20260912084100 3623.330
20260912084200 3580.000
20260912084300 3585.000
20260912084400 3475.830
20260912084500 3566.670
20260912084600 3593.330
20260912084700 3560.830
20260912084800 3493.330
20260912084900 3603.330
20260912085000 3535.000
20260912085100 3486.670
20260912085200 3519.170
20260912085300 3490.830
20260912085400 3495.830
20260912085500 3512.500
20260912085600 3566.670
20260912085700 3587.500
20260912085800 3593.330
20260912085900 3618.330
20260912090000 3511.670
20260912090100 3413.330
20260912090200 3400.000
20260912090300 3412.500
20260912090400 3408.330
20260912090500 3406.670
20260912090600 3390.000
20260912090700 3389.170
20260912090800 3399.170
20260912090900 3397.500
20260912091000 3430.000
20260912091100 3520.830
20260912091200 3575.000
20260912091300 3474.170
20260912091400 3447.500
20260912091500 3560.000
20260912091600 3602.500
20260912091700 3633.330
20260912091800 3550.000
20260912091900 3481.670
20260912092000 3498.330
20260912092100 3505.000
20260912092200 3497.500
20260912092300 3496.670
20260912092400 3522.500
20260912092500 3611.670
20260912092600 3580.830
20260912092700 3448.330
20260912092800 3403.330
20260912092900 3100.000
20260912093000 2200.000
20260912093100 2493.330
20260912093200 3415.000
20260912093300 3416.670
20260912093400 3423.330
20260912093500 3433.330
20260912093600 3533.330
20260912093700 3545.830
20260912093800 3513.330
20260912093900 3496.670
20260912094000 3415.000
20260912094100 3350.830
20260912094200 3347.500
20260912094300 3437.500
20260912094400 3365.830
20260912094500 3303.330
20260912094600 3400.830
20260912094700 3383.330
20260912094800 3317.500
20260912094900 3355.000
20260912095000 3398.330
20260912095100 3440.000
20260912095200 3428.330
20260912095300 3389.170
20260912095400 3385.000
20260912095500 3327.500
20260912095600 3413.330
20260912095700 3358.330
20260912095800 3358.330
20260912095900 3393.330
20260912100000 3339.170
20260912100100 3393.330
20260912100200 3407.500
20260912100300 3367.500
20260912100400 3377.500
20260912100500 3317.500
20260912100600 3308.330
20260912100700 3325.000
20260912100800 3290.830
20260912100900 3279.170
20260912101000 3291.670
20260912101100 3286.670
20260912101200 3289.170
20260912101300 3365.000
20260912101400 3290.000
20260912101500 3264.170
20260912101600 3293.330
20260912101700 3261.670
20260912101800 3235.830
20260912101900 3235.000
20260912102000 3245.830
20260912102100 3283.330
20260912102200 3222.500
20260912102300 3255.830
20260912102400 3275.000
20260912102500 3257.500
20260912102600 3278.330
20260912102700 3269.170
20260912102800 3221.670
20260912102900 3268.330
20260912103000 3255.000
20260912103100 3211.670
20260912103200 3217.500
20260912103300 3210.830
20260912103400 3190.000
20260912103500 3203.330
20260912103600 3178.330
20260912103700 3211.670
20260912103800 3245.000
20260912103900 3286.670
20260912104000 3268.330
20260912104100 3272.500
20260912104200 3228.330
20260912104300 3294.170
20260912104400 3243.330
20260912104500 3231.670
20260912104600 3280.830
20260912104700 3284.170
20260912104800 3258.330
20260912104900 3190.000
20260912105000 3215.830
20260912105100 3231.670
20260912105200 3223.330
20260912105300 3167.500
20260912105400 3173.330
20260912105500 3203.330
20260912105600 3150.830
20260912105700 3149.170
20260912105800 3150.000
20260912105900 3150.000
20260912110000 3150.000
20260912110100 3200.000
20260912110200 3209.170
20260912110300 3177.500
20260912110400 3193.330
20260912110500 3174.170
20260912110600 3183.330
20260912110700 3170.000
20260912110800 3205.000
20260912110900 3146.670
20260912111000 3175.000
20260912111100 3200.830
20260912111200 3193.330
20260912111300 3141.670
20260912111400 3130.000
20260912111500 3164.170
20260912111600 3177.500
20260912111700 3140.830
20260912111800 3174.170
20260912111900 3166.670
20260912112000 3161.670
20260912112100 3194.170
20260912112200 3184.170
20260912112300 3190.830
20260912112400 3151.670
20260912112500 3165.000
20260912112600 2801.670
20260912112700 3163.330
20260912112800 3125.830
20260912112900 3075.830
20260912113000 2965.000
20260912113100 3156.670
20260912113200 3163.330
20260912113300 3193.330
20260912113400 3186.670
20260912113500 3190.000
20260912113600 3165.000
20260912113700 3118.330
20260912113800 3123.330
20260912113900 3117.500
20260912114000 3115.830
20260912114100 3116.670
20260912114200 3156.670
20260912114300 3153.330
20260912114400 2848.330
20260912114500 3071.670
20260912114600 2205.830
20260912114700 3015.830
20260912114800 3014.170
20260912114900 2898.330
20260912115000 3026.670
20260912115100 3040.830
20260912115200 3058.330
20260912115300 2953.330
20260912115400 3008.330
20260912115500 2892.500
20260912115600 2945.000
20260912115700 2911.670
20260912115800 2827.500
20260912115900 2852.500
20260912120000 2930.000
20260912120100 3060.000
20260912120200 3041.670
20260912120300 3051.670
20260912120400 2994.170
20260912120500 3245.000
20260912120600 3413.330
20260912120700 3435.000
20260912120800 3352.500
20260912120900 3410.000
20260912121000 3351.670
20260912121100 3368.330
20260912121200 3389.170
20260912121300 3357.500
20260912121400 3324.170
20260912121500 3263.330
20260912121600 3300.000
20260912121700 3360.000
20260912121800 3347.500
20260912121900 3321.670
20260912122000 3330.830
20260912122100 3267.500
20260912122200 3312.500
20260912122300 3365.000
20260912122400 3239.170
20260912122500 3300.830
20260912122600 3324.170
20260912122700 3349.170
20260912122800 3309.170
20260912122900 3276.670
20260912123000 3333.330
20260912123100 3303.330
20260912123200 3264.170
20260912123300 3319.170
20260912123400 3256.670
20260912123500 3282.500
20260912123600 3242.500
20260912123700 3230.000
20260912123800 3235.000
20260912123900 3335.000
20260912124000 3398.330
20260912124100 3446.670
20260912124200 3559.170
20260912124300 3497.500
20260912124400 3475.000
20260912124500 3395.000
20260912124600 3413.330
20260912124700 3376.670
20260912124800 3368.330
20260912124900 3272.500
20260912125000 3363.330
20260912125100 3376.670
20260912125200 3365.830
20260912125300 3328.330
20260912125400 3636.670
20260912125500 3479.170
20260912125600 3464.170
20260912125700 3618.330
20260912125800 3598.330
20260912125900 3835.830
20260912130000 4031.670
20260912130100 4163.330
20260912130200 4041.670
20260912130300 4081.670
20260912130400 4268.330
20260912130500 4180.000
20260912130600 4218.330
20260912130700 4291.670
20260912130800 4361.670
20260912130900 4519.170
20260912131000 4397.500
20260912131100 4331.670
20260912131200 4391.670
20260912131300 4372.500
20260912131400 4362.500
20260912131500 4415.830
20260912131600 4460.830
20260912131700 4330.830
20260912131800 4450.830
20260912131900 4458.330
20260912132000 4437.500
20260912132100 4320.000
20260912132200 4435.000
20260912132300 4391.670
20260912132400 4410.000
20260912132500 4466.670
20260912132600 4378.330
20260912132700 4359.170
20260912132800 4441.670
20260912132900 4562.500
20260912133000 4595.000
20260912133100 4572.500
20260912133200 4545.830
20260912133300 4500.000
20260912133400 4559.170
20260912133500 4668.330
20260912133600 4650.000
20260912133700 4685.000
20260912133800 4643.330
20260912133900 4712.500
20260912134000 4788.330
20260912134100 4760.830
20260912134200 4711.670
20260912134300 4790.830
20260912134400 4773.330
20260912134500 4835.000
20260912134600 4795.000
20260912134700 4713.330
20260912134800 4840.830
20260912134900 4778.330
20260912135000 4756.670
20260912135100 4771.670
20260912135200 4785.830
20260912135300 4811.670
20260912135400 4825.830
20260912135500 4824.170
20260912135600 4836.670
20260912135700 4851.670
20260912135800 4851.670
20260912135900 4857.500
20260912140000 4847.500
20260912140100 4856.670
20260912140200 4840.830
20260912140300 4833.330
20260912140400 4824.170
20260912140500 4849.170
20260912140600 4862.500
20260912140700 4870.000
20260912140800 4887.500
20260912140900 4780.830
20260912141000 4774.170
20260912141100 4848.330
20260912141200 4796.670
20260912141300 4854.170
20260912141400 4793.330
20260912141500 4737.500
20260912141600 4750.830
20260912141700 4843.330
20260912141800 4862.500
20260912141900 4826.670
20260912142000 4829.170
20260912142100 4780.000
20260912142200 4729.170
20260912142300 4719.170
20260912142400 4723.330
20260912142500 4739.170
20260912142600 4834.170
20260912142700 4783.330
20260912142800 4700.830
20260912142900 4688.330
20260912143000 4674.170
20260912143100 4712.500
20260912143200 4803.330
20260912143300 4703.330
20260912143400 4681.670
20260912143500 4679.170
20260912143600 4703.330
20260912143700 4730.830
20260912143800 4663.330
20260912143900 4678.330
20260912144000 4743.330
20260912144100 4720.000
20260912144200 4779.170
20260912144300 4794.170
20260912144400 4789.170
20260912144500 4782.500
20260912144600 4683.330
20260912144700 4693.330
20260912144800 4683.330
20260912144900 4699.170
20260912145000 4708.330
20260912145100 4792.500
20260912145200 4780.830
20260912145300 4773.330
20260912145400 4779.170
20260912145500 4752.500
20260912145600 4730.000
20260912145700 4701.670
20260912145800 4693.330
20260912145900 4690.000
20260912150000 4690.000
20260912150100 4691.670
20260912150200 4737.500
20260912150300 4778.330
20260912150400 4790.000
20260912150500 4781.670
20260912150600 4761.670
20260912150700 4701.670
20260912150800 4750.000
20260912150900 4735.000
20260912151000 4758.330
20260912151100 4773.330
20260912151200 4705.830
20260912151300 4750.830
20260912151400 4766.670
20260912151500 4796.670
20260912151600 4793.330
20260912151700 4705.000
20260912151800 4768.330
20260912151900 4732.500
20260912152000 4750.000
20260912152100 4801.670
20260912152200 4762.500
20260912152300 4735.830
20260912152400 4730.830
20260912152500 4747.500
20260912152600 4814.170
20260912152700 4809.170
20260912152800 4779.170
20260912152900 4759.170
20260912153000 4741.670
20260912153100 4810.830
20260912153200 4797.500
20260912153300 4741.670
20260912153400 4714.170
20260912153500 4767.500
20260912153600 4705.830
20260912153700 4787.500
20260912153800 4764.170
20260912153900 4752.500
20260912154000 4721.670
20260912154100 4688.330
20260912154200 4680.830
20260912154300 4609.170
20260912154400 4568.330
20260912154500 4595.000
20260912154600 4656.670
20260912154700 4663.330
20260912154800 4725.000
20260912154900 4713.330
20260912155000 4709.170
20260912155100 4670.000
20260912155200 4659.170
20260912155300 4666.670
20260912155400 4675.000
20260912155500 4676.670
20260912155600 4703.330
20260912155700 4785.000
20260912155800 4767.500
20260912155900 4754.170
20260912160000 4896.670
20260912160100 5330.000
20260912160200 5083.330
20260912160300 5043.330
20260912160400 5088.330
20260912160500 5077.500
20260912160600 5210.000
20260912160700 5185.000
20260912160800 5244.170
20260912160900 5205.830
20260912161000 5220.000
20260912161100 5221.670
20260912161200 5210.830
20260912161300 5265.830
20260912161400 5221.670
20260912161500 5217.500
20260912161600 5109.170
20260912161700 5222.500
20260912161800 5350.000
20260912161900 5218.330
20260912162000 5223.330
20260912162100 5280.000
20260912162200 5253.330
20260912162300 5205.000
20260912162400 5303.330
20260912162500 5315.000
20260912162600 5275.000
20260912162700 5249.170
20260912162800 5195.830
20260912162900 5210.000
20260912163000 5159.170
20260912163100 5171.670
20260912163200 5141.670
20260912163300 5115.000
20260912163400 5075.000
20260912163500 5056.670
20260912163600 5135.000
20260912163700 5114.170
20260912163800 5106.670
20260912163900 5091.670
20260912164000 5016.670
20260912164100 4970.830
20260912164200 4952.500
20260912164300 4926.670
20260912164400 4949.170
20260912164500 4886.670
20260912164600 4885.830
20260912164700 4860.830
20260912164800 4852.500
20260912164900 4871.670
20260912165000 4867.500
20260912165100 4871.670
20260912165200 4838.330
20260912165300 4809.170
20260912165400 4797.500
20260912165500 4788.330
20260912165600 4775.000
20260912165700 4761.670
20260912165800 4755.830
20260912165900 4756.670
20260912170000 4750.000
20260912170100 4746.670
20260912170200 4743.330
20260912170300 4731.670
20260912170400 4741.670
20260912170500 4732.500
20260912170600 4737.500
20260912170700 4729.170
20260912170800 4730.000
20260912170900 4700.000
20260912171000 4707.500
20260912171100 4740.000
20260912171200 4784.170
20260912171300 4733.330
20260912171400 4695.000
20260912171500 4693.330
20260912171600 4693.330
20260912171700 4706.670
20260912171800 4755.830
20260912171900 4767.500
20260912172000 4770.000
20260912172100 4766.670
20260912172200 4779.170
20260912172300 4806.670
20260912172400 4750.000
20260912172500 4759.170
20260912172600 4696.670
20260912172700 4689.170
20260912172800 4695.000
20260912172900 4700.000
20260912173000 4690.830
20260912173100 4683.330
20260912173200 4686.670
20260912173300 4679.170
20260912173400 4686.670
20260912173500 4685.000
20260912173600 4683.330
20260912173700 4686.670
20260912173800 4681.670
20260912173900 4711.670
20260912174000 4720.000
20260912174100 4740.830
20260912174200 4735.000
20260912174300 4738.330
20260912174400 4720.000
20260912174500 4756.670
20260912174600 4713.330
20260912174700 4694.170
20260912174800 4705.830
20260912174900 4685.000
20260912175000 4702.500
20260912175100 4689.170
20260912175200 4706.670
20260912175300 4761.670
20260912175400 4723.330
20260912175500 4740.830
20260912175600 4716.670
20260912175700 4724.170
20260912175800 4700.830
20260912175900 4680.830
20260912180000 4677.500
20260912180100 4685.000
20260912180200 4686.670
20260912180300 4685.000
20260912180400 4683.330
20260912180500 4688.330
20260912180600 4674.170
20260912180700 4678.330
20260912180800 4688.330
20260912180900 4677.500
20260912181000 4684.170
20260912181100 4668.330
20260912181200 4685.830
20260912181300 4668.330
20260912181400 4665.830
20260912181500 4669.170
20260912181600 4676.670
20260912181700 4667.500
20260912181800 4663.330
20260912181900 4656.670
20260912182000 4656.670
20260912182100 4655.830
20260912182200 4656.670
20260912182300 4656.670
20260912182400 4650.830
20260912182500 4660.000
20260912182600 4646.670
20260912182700 4685.000
20260912182800 4680.000
20260912182900 4652.500
20260912183000 4624.170
20260912183100 4600.830
20260912183200 4632.500
20260912183300 4586.670
20260912183400 4591.670
20260912183500 4553.330
20260912183600 4564.170
20260912183700 4555.000
20260912183800 4525.830
20260912183900 4530.000
20260912184000 4522.500
20260912184100 4509.170
20260912184200 4485.830
20260912184300 4469.170
20260912184400 4485.830
20260912184500 4505.000
20260912184600 4463.330
20260912184700 4428.330
20260912184800 4410.000
20260912184900 4370.000
20260912185000 4369.170
20260912185100 4380.000
20260912185200 4326.670
20260912185300 4207.500
20260912185400 4323.330
20260912185500 4247.500
20260912185600 4273.330
20260912185700 4277.500
20260912185800 4257.500
20260912185900 4248.330
20260912190000 4261.670
20260912190100 4211.670
20260912190200 4160.000
20260912190300 4170.000
20260912190400 4124.170
20260912190500 4112.500
20260912190600 4072.500
20260912190700 4042.500
20260912190800 4052.500
20260912190900 4076.670
20260912191000 4043.330
20260912191100 4013.330
20260912191200 4032.500
20260912191300 3999.170
20260912191400 4001.670
20260912191500 3922.500
20260912191600 3944.550
20260912191700 4039.170
20260912191800 4135.830
20260912191900 4015.000
20260912192000 3920.830
20260912192100 3860.000
20260912192200 3899.170
20260912192300 3965.000
20260912192400 4070.000
20260912192500 3992.500
20260912192600 3886.670
20260912192700 4010.830
20260912192800 4062.500
20260912192900 3632.500
20260912193000 2657.270
20260912193100 2850.000
20260912193200 3007.500
20260912193300 2610.830
20260912193400 2301.670
20260912193500 2262.500
20260912193600 2126.670
20260912193700 2051.670
20260912193800 2068.330
20260912193900 2036.670
20260912194000 2000.000
20260912194100 1938.330
20260912194200 2394.170
20260912194300 3269.170
20260912194400 3306.670
20260912194500 3192.500
20260912194600 3116.670
20260912194700 3133.330
20260912194800 3429.170
20260912194900 3387.500
20260912195000 3375.000
20260912195100 3363.330
20260912195200 3171.670
20260912195300 2870.830
20260912195400 2511.670
20260912195500 2480.830
20260912195600 2376.670
20260912195700 1815.000
20260912195800 1727.500
20260912195900 1657.500
20260912200000 1650.830
20260912200100 1641.670
20260912200200 2015.830
20260912200300 2125.830
20260912200400 1991.670
20260912200500 1986.670
20260912200600 1989.170
20260912200700 2121.670
20260912200800 2103.330
20260912200900 2085.830
20260912201000 2114.170
20260912201100 2064.170
20260912201200 2022.500
20260912201300 1957.500
20260912201400 1947.500
20260912201500 1939.170
20260912201600 1929.170
20260912201700 1947.500
20260912201800 1962.500
20260912201900 2164.170
20260912202000 2425.830
20260912202100 2343.330
20260912202200 2851.670
20260912202300 3336.670
20260912202400 3333.330
20260912202500 3333.330
20260912202600 3327.500
20260912202700 3316.670
20260912202800 3337.500
20260912202900 3321.670
20260912203000 3331.670
20260912203100 3304.170
20260912203200 3290.000
20260912203300 3300.000
20260912203400 3298.330
20260912203500 3289.170
20260912203600 3298.330
20260912203700 3305.000
20260912203800 3351.670
20260912203900 3365.000
20260912204000 3339.170
20260912204100 3280.000
20260912204200 3322.500
20260912204300 3308.330
20260912204400 3265.830
20260912204500 3249.170
20260912204600 3276.670
20260912204700 3265.830
20260912204800 3275.000
20260912204900 3270.000
20260912205000 3260.830
20260912205100 3244.170
20260912205200 3253.330
20260912205300 3249.170
20260912205400 3263.330
20260912205500 3255.830
20260912205600 3235.000
20260912205700 3235.830
20260912205800 3207.500
20260912205900 3232.500
20260912210000 3231.670
20260912210100 3192.500
20260912210200 3253.330
20260912210300 3390.000
20260912210400 3409.170
20260912210500 3417.500
20260912210600 3365.830
20260912210700 3365.000
20260912210800 3410.000
20260912210900 3408.330
20260912211000 3410.000
20260912211100 3397.500
20260912211200 3371.670
20260912211300 3394.170
20260912211400 3350.000
20260912211500 3360.000
20260912211600 3401.670
20260912211700 3395.000
20260912211800 3356.670
20260912211900 3365.830
20260912212000 3441.670
20260912212100 3410.000
20260912212200 3402.730
20260912212300 3377.500
20260912212400 3376.670
20260912212500 3390.830
20260912212600 3413.330
20260912212700 3365.000
20260912212800 3371.670
20260912212900 3430.830
20260912213000 3396.670
20260912213100 3363.330
20260912213200 3383.330
20260912213300 3418.330
20260912213400 3366.670
20260912213500 3395.830
20260912213600 3418.330
20260912213700 3382.500
20260912213800 3357.500
20260912213900 3391.670
20260912214000 3378.330
20260912214100 3375.000
20260912214200 3377.500
20260912214300 3355.000
20260912214400 3301.670
20260912214500 3345.000
20260912214600 3395.000
20260912214700 3395.830
20260912214800 3389.170
20260912214900 3325.830
20260912215000 3376.670
20260912215100 3398.330
20260912215200 3445.830
20260912215300 3433.330
20260912215400 3429.170
20260912215500 3405.830
20260912215600 3410.000
20260912215700 3426.670
20260912215800 3367.500
20260912215900 3302.500
20260912220000 3300.000
20260912220100 3335.830
20260912220200 3346.670
20260912220300 3390.000
20260912220400 3385.830
20260912220500 3385.000
20260912220600 3396.670
20260912220700 3360.830
20260912220800 3320.000
20260912220900 3354.170
20260912221000 3393.330
20260912221100 3383.330
20260912221200 3384.170
20260912221300 3385.830
20260912221400 3379.170
20260912221500 3290.830
20260912221600 3295.000
20260912221700 3283.330
20260912221800 3282.500
20260912221900 3335.000
20260912222000 3386.670
20260912222100 3367.500
20260912222200 3286.670
20260912222300 3275.830
20260912222400 3288.330
20260912222500 3346.670
20260912222600 3334.170
20260912222700 3290.830
20260912222800 3374.170
20260912222900 3312.500
20260912223000 3283.330
20260912223100 3338.330
20260912223200 3301.670
20260912223300 3334.170
20260912223400 3308.330
20260912223500 3346.670
20260912223600 3292.500
20260912223700 3288.330
20260912223800 3328.330
20260912223900 3250.000
20260912224000 3269.170
20260912224100 3273.330
20260912224200 3280.830
20260912224300 3279.170
20260912224400 3274.170
20260912224500 3275.000
20260912224600 3165.830
20260912224700 2469.170
20260912224800 2210.830
20260912224900 1789.170
20260912225000 1792.500
20260912225100 1830.000
20260912225200 1849.170
20260912225300 1837.500
20260912225400 2763.330
20260912225500 3336.670
20260912225600 3300.000
20260912225700 3313.330
20260912225800 3320.000
20260912225900 3323.330
20260912230000 3336.670
20260912230100 3333.330
20260912230200 3324.170
20260912230300 3320.000
20260912230400 3321.670
20260912230500 3321.670
20260912230600 3319.170
20260912230700 3318.330
20260912230800 3297.500
20260912230900 3268.330
20260912231000 3216.670
20260912231100 3230.000
20260912231200 2557.500
20260912231300 2885.830
20260912231400 3346.360
20260912231500 3228.330
20260912231600 3226.670
20260912231700 3446.670
20260912231800 3420.830
20260912231900 3280.830
20260912232000 3284.170
20260912232100 3343.330
20260912232200 3326.670
20260912232300 3272.500
20260912232400 3404.170
20260912232500 3012.500
20260912232600 2243.330
20260912232700 3253.330
20260912232800 3407.500
20260912232900 3276.670
20260912233000 3282.500
20260912233100 3346.670
20260912233200 3268.330
20260912233300 3344.170
20260912233400 3340.830
20260912233500 3357.500
20260912233600 3326.670
20260912233700 3300.830
20260912233800 3225.000
20260912233900 3214.170
20260912234000 3220.000
20260912234100 3292.500
20260912234200 3292.500
20260912234300 3305.000
20260912234400 3185.000
20260912234500 3200.000
20260912234600 3216.670
20260912234700 3197.500
20260912234800 3237.500
20260912234900 3352.500
20260912235000 3247.500
20260912235100 3204.170
20260912235200 3201.670
20260912235300 3200.000
20260912235400 3200.000
20260912235500 3203.330
20260912235600 3208.330
20260912235700 3243.330
20260912235800 3331.670
20260912235900 3297.500
20260912240000 3295.830