#SANR5970010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260609000100 1134.600
20260609000200 1135.100
20260609000300 1135.600
20260609000400 1135.100
20260609000500 1134.600
20260609000600 1134.600
20260609000700 1134.600
20260609000800 1134.600
20260609000900 1136.600
20260609001000 1135.600
20260609001100 1135.600
20260609001200 1136.100
20260609001300 1137.000
20260609001400 1136.100
20260609001500 1135.100
20260609001600 1133.600
20260609001700 1134.100
20260609001800 1132.600
20260609001900 1132.200
20260609002000 1132.600
20260609002100 1132.600
20260609002200 1134.600
20260609002300 1134.100
20260609002400 1136.600
20260609002500 1135.600
20260609002600 1136.100
20260609002700 1134.600
20260609002800 1134.600
20260609002900 1135.100
20260609003000 1135.100
20260609003100 1134.600
20260609003200 1135.100
20260609003300 1135.100
20260609003400 1135.600
20260609003500 1135.100
20260609003600 1134.100
20260609003700 1133.600
20260609003800 1133.600
20260609003900 1133.600
20260609004000 1133.600
20260609004100 1133.600
20260609004200 1133.600
20260609004300 1133.600
20260609004400 1134.600
20260609004500 1135.100
20260609004600 1135.100
20260609004700 1135.600
20260609004800 1136.600
20260609004900 1136.600
20260609005000 1137.000
20260609005100 1136.600
20260609005200 1136.600
20260609005300 1137.000
20260609005400 1138.500
20260609005500 1138.000
20260609005600 1137.500
20260609005700 1138.500
20260609005800 1139.000
20260609005900 1140.900
20260609010000 1140.500
20260609010100 1140.500
20260609010200 1139.500
20260609010300 1135.600
20260609010400 1125.300
20260609010500 1132.200
20260609010600 1133.600
20260609010700 1135.100
20260609010800 1135.100
20260609010900 1135.100
20260609011000 1132.200
20260609011100 1132.200
20260609011200 1121.400
20260609011300 1121.900
20260609011400 1119.500
20260609011500 1114.600
20260609011600 1113.600
20260609011700 1114.600
20260609011800 1112.600
20260609011900 1112.200
20260609012000 1111.200
20260609012100 1111.200
20260609012200 1116.100
20260609012300 1124.400
20260609012400 1130.200
20260609012500 1130.700
20260609012600 1133.600
20260609012700 1131.200
20260609012800 1134.100
20260609012900 1135.100
20260609013000 1133.600
20260609013100 1131.200
20260609013200 1128.700
20260609013300 1123.900
20260609013400 1119.000
20260609013500 1116.500
20260609013600 1113.100
20260609013700 1108.200
20260609013800 1108.700
20260609013900 1110.700
20260609014000 1110.700
20260609014100 818.900
20260609014200 869.100
20260609014300 609.500
20260609014400 589.000
20260609014500 579.700
20260609014600 618.800
20260609014700 1101.900
20260609014800 1100.400
20260609014900 1099.000
20260609015000 1099.500
20260609015100 1098.500
20260609015200 1099.000
20260609015300 1100.400
20260609015400 1102.400
20260609015500 1101.900
20260609015600 1101.400
20260609015700 1100.900
20260609015800 1101.400
20260609015900 1101.400
20260609020000 1100.000
20260609020100 1100.400
20260609020200 1100.900
20260609020300 1100.900
20260609020400 1100.400
20260609020500 1100.400
20260609020600 1100.900
20260609020700 680.800
20260609020800 1100.900
20260609020900 1101.400
20260609021000 1100.900
20260609021100 1100.900
20260609021200 1100.900
20260609021300 1100.000
20260609021400 1099.500
20260609021500 1100.000
20260609021600 1099.500
20260609021700 1100.400
20260609021800 1100.000
20260609021900 1100.000
20260609022000 1100.000
20260609022100 1100.000
20260609022200 1100.000
20260609022300 1100.400
20260609022400 1100.900
20260609022500 1100.400
20260609022600 1099.500
20260609022700 1098.500
20260609022800 1098.000
20260609022900 1098.000
20260609023000 1098.000
20260609023100 1097.000
20260609023200 1099.500
20260609023300 1099.000
20260609023400 584.600
20260609023500 587.100
20260609023600 616.800
20260609023700 1098.500
20260609023800 1098.000
20260609023900 1097.500
20260609024000 1096.500
20260609024100 1097.000
20260609024200 1096.500
20260609024300 1097.500
20260609024400 1096.500
20260609024500 1097.500
20260609024600 1098.000
20260609024700 1097.000
20260609024800 1097.500
20260609024900 1098.000
20260609025000 1099.500
20260609025100 1099.000
20260609025200 1099.500
20260609025300 1100.900
20260609025400 1100.900
20260609025500 1100.000
20260609025600 1100.400
20260609025700 1100.000
20260609025800 1100.000
20260609025900 1099.500
20260609030000 1100.900
20260609030100 1100.000
20260609030200 1100.400
20260609030300 1100.400
20260609030400 1099.500
20260609030500 1100.000
20260609030600 1100.400
20260609030700 1100.400
20260609030800 1101.400
20260609030900 1102.900
20260609031000 1102.900
20260609031100 1102.400
20260609031200 1102.400
20260609031300 1102.900
20260609031400 1102.900
20260609031500 1102.400
20260609031600 1101.400
20260609031700 1100.900
20260609031800 1100.900
20260609031900 1101.900
20260609032000 1101.900
20260609032100 1101.400
20260609032200 1101.400
20260609032300 1102.400
20260609032400 1101.900
20260609032500 1101.900
20260609032600 1100.900
20260609032700 1100.900
20260609032800 1099.500
20260609032900 1100.000
20260609033000 1100.000
20260609033100 1101.400
20260609033200 1100.900
20260609033300 1100.400
20260609033400 1099.500
20260609033500 1099.000
20260609033600 1098.000
20260609033700 1098.000
20260609033800 1098.500
20260609033900 1098.500
20260609034000 1097.500
20260609034100 1097.500
20260609034200 1098.000
20260609034300 1098.500
20260609034400 1097.500
20260609034500 1097.500
20260609034600 1099.000
20260609034700 1099.000
20260609034800 1099.000
20260609034900 1098.000
20260609035000 1098.500
20260609035100 1099.000
20260609035200 1098.000
20260609035300 1097.000
20260609035400 1096.000
20260609035500 1095.100
20260609035600 1095.100
20260609035700 1092.600
20260609035800 1091.700
20260609035900 1092.100
20260609040000 1092.100
20260609040100 1090.200
20260609040200 1091.700
20260609040300 1090.200
20260609040400 1089.200
20260609040500 1089.200
20260609040600 1089.200
20260609040700 1088.700
20260609040800 1088.700
20260609040900 1087.800
20260609041000 1087.300
20260609041100 1088.200
20260609041200 1086.800
20260609041300 1086.300
20260609041400 1085.300
20260609041500 1085.300
20260609041600 1085.300
20260609041700 1084.300
20260609041800 1083.400
20260609041900 1083.400
20260609042000 1084.300
20260609042100 1083.400
20260609042200 1082.900
20260609042300 1081.900
20260609042400 1081.900
20260609042500 1082.400
20260609042600 1081.400
20260609042700 1081.900
20260609042800 1081.900
20260609042900 1081.400
20260609043000 1081.400
20260609043100 1081.400
20260609043200 1080.900
20260609043300 1081.400
20260609043400 1082.400
20260609043500 1082.900
20260609043600 1083.400
20260609043700 1082.900
20260609043800 1083.400
20260609043900 1083.400
20260609044000 1083.800
20260609044100 1083.400
20260609044200 1083.400
20260609044300 1083.800
20260609044400 1083.800
20260609044500 1084.800
20260609044600 1084.800
20260609044700 1084.800
20260609044800 1085.300
20260609044900 1085.800
20260609045000 1085.800
20260609045100 1086.300
20260609045200 1086.300
20260609045300 1085.300
20260609045400 1085.800
20260609045500 1086.800
20260609045600 1087.800
20260609045700 1087.800
20260609045800 1087.300
20260609045900 1088.200
20260609050000 1088.200
20260609050100 1087.800
20260609050200 1087.800
20260609050300 1087.800
20260609050400 1088.200
20260609050500 1087.800
20260609050600 1086.800
20260609050700 1086.300
20260609050800 1085.800
20260609050900 1085.800
20260609051000 1085.300
20260609051100 1085.800
20260609051200 1084.800
20260609051300 1085.300
20260609051400 1085.300
20260609051500 639.800
20260609051600 599.800
20260609051700 591.000
20260609051800 593.900
20260609051900 588.000
20260609052000 590.500
20260609052100 616.800
20260609052200 1058.000
20260609052300 1086.800
20260609052400 1086.800
20260609052500 1086.800
20260609052600 1088.200
20260609052700 1088.200
20260609052800 1089.200
20260609052900 1087.800
20260609053000 1088.200
20260609053100 1089.700
20260609053200 1087.800
20260609053300 1089.200
20260609053400 1089.200
20260609053500 1089.700
20260609053600 1089.700
20260609053700 1089.200
20260609053800 1088.700
20260609053900 1088.200
20260609054000 1088.700
20260609054100 1089.200
20260609054200 1090.200
20260609054300 1090.200
20260609054400 1089.700
20260609054500 1089.700
20260609054600 1089.700
20260609054700 1090.700
20260609054800 1092.100
20260609054900 1091.200
20260609055000 1089.200
20260609055100 1088.700
20260609055200 1088.700
20260609055300 1091.200
20260609055400 1089.700
20260609055500 1091.200
20260609055600 1092.100
20260609055700 1092.100
20260609055800 1093.600
20260609055900 1092.600
20260609060000 1092.600
20260609060100 1091.700
20260609060200 1091.200
20260609060300 1098.500
20260609060400 1098.500
20260609060500 1097.500
20260609060600 1097.500
20260609060700 1098.000
20260609060800 1098.000
20260609060900 1095.600
20260609061000 1094.100
20260609061100 1093.100
20260609061200 1100.000
20260609061300 1098.000
20260609061400 1098.000
20260609061500 1098.000
20260609061600 1096.000
20260609061700 1092.600
20260609061800 1094.100
20260609061900 1098.000
20260609062000 1097.000
20260609062100 1096.500
20260609062200 1095.100
20260609062300 1095.100
20260609062400 1095.100
20260609062500 1103.900
20260609062600 1109.700
20260609062700 1110.700
20260609062800 1110.700
20260609062900 1110.700
20260609063000 1109.700
20260609063100 1108.700
20260609063200 1107.300
20260609063300 1106.300
20260609063400 1097.500
20260609063500 1098.500
20260609063600 1099.000
20260609063700 1101.400
20260609063800 1103.900
20260609063900 1119.000
20260609064000 1120.900
20260609064100 1125.300
20260609064200 1127.800
20260609064300 1126.300
20260609064400 1123.400
20260609064500 1119.500
20260609064600 1113.600
20260609064700 1117.500
20260609064800 1115.600
20260609064900 1114.600
20260609065000 1113.600
20260609065100 1114.100
20260609065200 1121.400
20260609065300 1127.800
20260609065400 1122.900
20260609065500 1125.800
20260609065600 1125.300
20260609065700 1126.800
20260609065800 1131.700
20260609065900 1133.100
20260609070000 1126.800
20260609070100 1123.400
20260609070200 1119.000
20260609070300 1116.500
20260609070400 1081.900
20260609070500 1122.900
20260609070600 1122.400
20260609070700 1125.300
20260609070800 1127.800
20260609070900 1127.300
20260609071000 1126.800
20260609071100 1125.800
20260609071200 1125.800
20260609071300 1126.300
20260609071400 1125.800
20260609071500 1133.600
20260609071600 1137.500
20260609071700 1139.500
20260609071800 1145.300
20260609071900 1148.800
20260609072000 1135.100
20260609072100 1132.200
20260609072200 1131.200
20260609072300 1121.400
20260609072400 1123.400
20260609072500 1126.800
20260609072600 1142.900
20260609072700 1148.300
20260609072800 1149.700
20260609072900 1154.100
20260609073000 1153.100
20260609073100 1147.800
20260609073200 1144.400
20260609073300 1143.900
20260609073400 1145.300
20260609073500 1144.400
20260609073600 1141.900
20260609073700 1138.000
20260609073800 1135.600
20260609073900 1148.300
20260609074000 1161.400
20260609074100 1165.300
20260609074200 665.100
20260609074300 660.800
20260609074400 632.000
20260609074500 622.200
20260609074600 617.800
20260609074700 621.200
20260609074800 613.400
20260609074900 614.400
20260609075000 616.300
20260609075100 613.400
20260609075200 616.300
20260609075300 611.500
20260609075400 609.500
20260609075500 612.000
20260609075600 618.300
20260609075700 617.800
20260609075800 614.400
20260609075900 619.300
20260609080000 622.200
20260609080100 612.400
20260609080200 606.600
20260609080300 607.100
20260609080400 607.600
20260609080500 646.100
20260609080600 644.700
20260609080700 643.700
20260609080800 645.600
20260609080900 643.200
20260609081000 646.600
20260609081100 644.700
20260609081200 642.200
20260609081300 656.400
20260609081400 655.400
20260609081500 807.600
20260609081600 1085.800
20260609081700 1102.400
20260609081800 1165.800
20260609081900 1166.800
20260609082000 1165.800
20260609082100 1166.300
20260609082200 1164.900
20260609082300 693.900
20260609082400 1166.300
20260609082500 1164.900
20260609082600 691.500
20260609082700 1166.800
20260609082800 1164.900
20260609082900 757.400
20260609083000 1170.700
20260609083100 1174.100
20260609083200 1176.100
20260609083300 1180.000
20260609083400 1187.800
20260609083500 1188.300
20260609083600 1188.300
20260609083700 1191.200
20260609083800 1193.200
20260609083900 1194.100
20260609084000 1194.600
20260609084100 1193.600
20260609084200 1194.100
20260609084300 1194.100
20260609084400 1193.600
20260609084500 1194.600
20260609084600 1194.600
20260609084700 1194.100
20260609084800 1193.600
20260609084900 1191.200
20260609085000 1190.700
20260609085100 1188.300
20260609085200 1189.700
20260609085300 1191.700
20260609085400 1190.700
20260609085500 1190.200
20260609085600 1190.700
20260609085700 1191.200
20260609085800 1192.200
20260609085900 1192.200
20260609090000 1192.700
20260609090100 1192.200
20260609090200 1193.200
20260609090300 1194.100
20260609090400 1192.200
20260609090500 1190.700
20260609090600 1191.200
20260609090700 1192.200
20260609090800 1189.300
20260609090900 1188.800
20260609091000 1189.300
20260609091100 1191.200
20260609091200 1191.700
20260609091300 1172.700
20260609091400 1173.200
20260609091500 1176.100
20260609091600 1161.000
20260609091700 1161.400
20260609091800 1154.100
20260609091900 1150.700
20260609092000 1145.800
20260609092100 1144.400
20260609092200 1146.800
20260609092300 1151.200
20260609092400 1152.700
20260609092500 1153.600
20260609092600 1157.000
20260609092700 1155.100
20260609092800 1157.500
20260609092900 1156.600
20260609093000 1148.800
20260609093100 1177.500
20260609093200 1166.800
20260609093300 1158.000
20260609093400 1174.100
20260609093500 1169.700
20260609093600 1203.400
20260609093700 1217.600
20260609093800 1222.000
20260609093900 1218.500
20260609094000 1226.800
20260609094100 1224.400
20260609094200 1214.100
20260609094300 1194.600
20260609094400 1208.800
20260609094500 1150.700
20260609094600 1161.400
20260609094700 1140.500
20260609094800 1144.800
20260609094900 1144.800
20260609095000 1139.500
20260609095100 1139.000
20260609095200 1138.000
20260609095300 1141.400
20260609095400 1140.900
20260609095500 1140.900
20260609095600 1140.500
20260609095700 1151.700
20260609095800 1151.700
20260609095900 1149.200
20260609100000 1149.700
20260609100100 1149.200
20260609100200 1169.700
20260609100300 1168.300
20260609100400 1182.400
20260609100500 1185.400
20260609100600 1189.300
20260609100700 1196.600
20260609100800 1197.600
20260609100900 1200.000
20260609101000 1197.100
20260609101100 1198.000
20260609101200 1199.500
20260609101300 1201.000
20260609101400 1201.900
20260609101500 1202.900
20260609101600 1201.900
20260609101700 1200.000
20260609101800 1200.500
20260609101900 1200.000
20260609102000 1201.500
20260609102100 1205.800
20260609102200 1205.800
20260609102300 1209.300
20260609102400 1208.800
20260609102500 1209.800
20260609102600 1213.200
20260609102700 1213.700
20260609102800 1212.200
20260609102900 1212.700
20260609103000 1212.700
20260609103100 736.900
20260609103200 713.000
20260609103300 697.800
20260609103400 696.400
20260609103500 686.600
20260609103600 690.500
20260609103700 695.400
20260609103800 694.900
20260609103900 692.000
20260609104000 689.100
20260609104100 691.000
20260609104200 693.000
20260609104300 690.000
20260609104400 691.500
20260609104500 687.100
20260609104600 685.200
20260609104700 683.700
20260609104800 679.800
20260609104900 677.300
20260609105000 670.000
20260609105100 669.100
20260609105200 678.800
20260609105300 696.400
20260609105400 698.800
20260609105500 695.900
20260609105600 695.900
20260609105700 704.700
20260609105800 704.200
20260609105900 697.400
20260609110000 695.900
20260609110100 693.500
20260609110200 700.300
20260609110300 699.300
20260609110400 697.800
20260609110500 693.900
20260609110600 693.000
20260609110700 695.400
20260609110800 699.300
20260609110900 694.900
20260609111000 698.800
20260609111100 695.400
20260609111200 693.900
20260609111300 694.400
20260609111400 691.500
20260609111500 692.000
20260609111600 694.400
20260609111700 696.900
20260609111800 691.000
20260609111900 688.600
20260609112000 692.500
20260609112100 691.500
20260609112200 691.500
20260609112300 694.900
20260609112400 697.400
20260609112500 700.800
20260609112600 701.700
20260609112700 1067.300
20260609112800 1173.200
20260609112900 1173.600
20260609113000 1173.200
20260609113100 695.400
20260609113200 900.400
20260609113300 674.900
20260609113400 650.000
20260609113500 651.500
20260609113600 647.600
20260609113700 646.600
20260609113800 647.100
20260609113900 642.200
20260609114000 647.100
20260609114100 652.000
20260609114200 649.500
20260609114300 650.500
20260609114400 650.000
20260609114500 651.500
20260609114600 657.800
20260609114700 674.900
20260609114800 1175.100
20260609114900 799.800
20260609115000 639.800
20260609115100 983.800
20260609115200 1174.600
20260609115300 719.300
20260609115400 637.300
20260609115500 639.800
20260609115600 639.800
20260609115700 636.400
20260609115800 638.300
20260609115900 788.100
20260609120000 868.200
20260609120100 1176.100
20260609120200 640.300
20260609120300 636.400
20260609120400 773.500
20260609120500 1174.600
20260609120600 1174.100
20260609120700 1173.200
20260609120800 1172.700
20260609120900 1172.200
20260609121000 1171.700
20260609121100 1170.700
20260609121200 1170.700
20260609121300 1170.700
20260609121400 1169.200
20260609121500 1169.700
20260609121600 1169.700
20260609121700 1169.700
20260609121800 1168.300
20260609121900 1166.800
20260609122000 1167.800
20260609122100 1165.300
20260609122200 1165.300
20260609122300 1164.900
20260609122400 1164.400
20260609122500 1159.500
20260609122600 1163.900
20260609122700 1157.500
20260609122800 1159.000
20260609122900 1158.000
20260609123000 1156.600
20260609123100 1157.000
20260609123200 1157.000
20260609123300 1156.100
20260609123400 1156.600
20260609123500 1156.100
20260609123600 1152.200
20260609123700 1154.100
20260609123800 1154.600
20260609123900 1155.600
20260609124000 1156.600
20260609124100 1159.500
20260609124200 1163.400
20260609124300 1164.900
20260609124400 1164.900
20260609124500 1165.300
20260609124600 1166.300
20260609124700 1166.300
20260609124800 1165.300
20260609124900 1163.900
20260609125000 1164.400
20260609125100 1162.900
20260609125200 1163.400
20260609125300 1163.400
20260609125400 1163.400
20260609125500 1162.400
20260609125600 1161.900
20260609125700 1161.900
20260609125800 1161.400
20260609125900 1161.400
20260609130000 690.000
20260609130100 662.700
20260609130200 650.000
20260609130300 646.100
20260609130400 644.700
20260609130500 619.800
20260609130600 625.100
20260609130700 625.100
20260609130800 620.300
20260609130900 637.800
20260609131000 1157.500
20260609131100 639.800
20260609131200 1157.500
20260609131300 1035.000
20260609131400 664.200
20260609131500 1155.100
20260609131600 1154.600
20260609131700 1154.100
20260609131800 1155.100
20260609131900 1155.100
20260609132000 1095.100
20260609132100 1153.600
20260609132200 1152.200
20260609132300 1148.800
20260609132400 1145.300
20260609132500 1146.300
20260609132600 1148.300
20260609132700 1146.300
20260609132800 1145.300
20260609132900 1145.300
20260609133000 1145.300
20260609133100 1145.800
20260609133200 1085.800
20260609133300 1145.800
20260609133400 1147.300
20260609133500 1146.800
20260609133600 1146.800
20260609133700 1147.800
20260609133800 1149.700
20260609133900 1146.300
20260609134000 1145.800
20260609134100 633.400
20260609134200 629.000
20260609134300 621.700
20260609134400 620.700
20260609134500 627.100
20260609134600 626.100
20260609134700 631.500
20260609134800 627.100
20260609134900 626.100
20260609135000 610.500
20260609135100 608.100
20260609135200 609.500
20260609135300 611.500
20260609135400 607.100
20260609135500 607.600
20260609135600 601.700
20260609135700 602.700
20260609135800 603.700
20260609135900 604.100
20260609140000 601.700
20260609140100 614.900
20260609140200 1053.600
20260609140300 714.400
20260609140400 956.000
20260609140500 620.700
20260609140600 956.000
20260609140700 1145.800
20260609140800 1144.400
20260609140900 1142.900
20260609141000 1143.900
20260609141100 1143.400
20260609141200 1144.400
20260609141300 1145.300
20260609141400 617.800
20260609141500 634.400
20260609141600 637.800
20260609141700 648.600
20260609141800 649.000
20260609141900 663.200
20260609142000 665.100
20260609142100 1141.400
20260609142200 1144.400
20260609142300 630.500
20260609142400 630.500
20260609142500 622.700
20260609142600 631.000
20260609142700 626.600
20260609142800 627.100
20260609142900 632.000
20260609143000 1137.000
20260609143100 1141.400
20260609143200 1141.400
20260609143300 1141.400
20260609143400 1140.500
20260609143500 1141.400
20260609143600 1140.000
20260609143700 1140.000
20260609143800 1137.500
20260609143900 1129.700
20260609144000 1128.300
20260609144100 1129.200
20260609144200 1136.600
20260609144300 1138.000
20260609144400 1138.000
20260609144500 1139.000
20260609144600 1138.000
20260609144700 1139.500
20260609144800 1138.000
20260609144900 1137.500
20260609145000 1138.500
20260609145100 1138.500
20260609145200 1139.500
20260609145300 1139.000
20260609145400 1139.000
20260609145500 1139.000
20260609145600 1139.500
20260609145700 1139.500
20260609145800 1138.500
20260609145900 1137.000
20260609150000 1136.100
20260609150100 1135.600
20260609150200 1135.100
20260609150300 834.500
20260609150400 1133.600
20260609150500 1134.600
20260609150600 1134.100
20260609150700 1132.600
20260609150800 1129.200
20260609150900 1127.800
20260609151000 1124.800
20260609151100 1123.400
20260609151200 1121.900
20260609151300 1121.900
20260609151400 1121.400
20260609151500 1120.900
20260609151600 1120.000
20260609151700 1120.000
20260609151800 1120.000
20260609151900 1120.400
20260609152000 1120.900
20260609152100 1121.900
20260609152200 1121.900
20260609152300 1122.900
20260609152400 1122.400
20260609152500 1122.400
20260609152600 1122.400
20260609152700 1124.800
20260609152800 1124.800
20260609152900 1125.300
20260609153000 1125.300
20260609153100 1125.800
20260609153200 1125.300
20260609153300 1125.800
20260609153400 1126.300
20260609153500 1124.800
20260609153600 1123.900
20260609153700 1123.400
20260609153800 1123.900
20260609153900 1123.400
20260609154000 1123.400
20260609154100 1123.400
20260609154200 1123.400
20260609154300 1123.400
20260609154400 1122.400
20260609154500 1122.900
20260609154600 1121.900
20260609154700 1121.400
20260609154800 1121.400
20260609154900 1121.900
20260609155000 1121.900
20260609155100 1121.900
20260609155200 1120.900
20260609155300 1122.400
20260609155400 1122.400
20260609155500 1124.800
20260609155600 1124.400
20260609155700 1123.900
20260609155800 1122.400
20260609155900 1122.400
20260609160000 1123.400
20260609160100 1121.900
20260609160200 1122.400
20260609160300 1122.400
20260609160400 1120.900
20260609160500 1121.900
20260609160600 1121.900
20260609160700 1121.900
20260609160800 1121.900
20260609160900 1121.900
20260609161000 644.200
20260609161100 616.300
20260609161200 1121.400
20260609161300 1121.900
20260609161400 1120.900
20260609161500 1120.900
20260609161600 1121.400
20260609161700 1120.400
20260609161800 1120.400
20260609161900 1120.000
20260609162000 1120.400
20260609162100 1120.900
20260609162200 1120.900
20260609162300 1119.000
20260609162400 1119.000
20260609162500 1118.500
20260609162600 1115.600
20260609162700 1114.600
20260609162800 1110.700
20260609162900 1115.600
20260609163000 1113.600
20260609163100 1111.700
20260609163200 1111.700
20260609163300 1111.700
20260609163400 1109.200
20260609163500 1108.700
20260609163600 1108.700
20260609163700 1112.200
20260609163800 1113.600
20260609163900 1112.200
20260609164000 1109.200
20260609164100 1107.800
20260609164200 1106.800
20260609164300 1107.800
20260609164400 1105.800
20260609164500 1104.300
20260609164600 1103.900
20260609164700 1103.400
20260609164800 1103.400
20260609164900 1103.400
20260609165000 1102.400
20260609165100 1100.000
20260609165200 1099.500
20260609165300 1099.000
20260609165400 1098.500
20260609165500 1101.900
20260609165600 1102.900
20260609165700 1100.900
20260609165800 1100.900
20260609165900 1102.900
20260609170000 1104.300
20260609170100 1100.900
20260609170200 1100.000
20260609170300 1100.400
20260609170400 1100.900
20260609170500 1103.900
20260609170600 1104.300
20260609170700 1103.900
20260609170800 1103.900
20260609170900 1104.300
20260609171000 1103.900
20260609171100 1102.900
20260609171200 1102.900
20260609171300 1103.400
20260609171400 1102.400
20260609171500 1102.400
20260609171600 1102.900
20260609171700 1103.400
20260609171800 1104.300
20260609171900 1103.900
20260609172000 1104.300
20260609172100 1104.300
20260609172200 1105.300
20260609172300 1105.300
20260609172400 1106.300
20260609172500 1106.800
20260609172600 1106.800
20260609172700 1107.800
20260609172800 1107.800
20260609172900 1107.800
20260609173000 1107.300
20260609173100 1109.200
20260609173200 1109.700
20260609173300 1110.200
20260609173400 1111.200
20260609173500 1110.200
20260609173600 1109.700
20260609173700 1110.700
20260609173800 1109.700
20260609173900 1106.800
20260609174000 1105.800
20260609174100 1107.300
20260609174200 1107.800
20260609174300 1107.300
20260609174400 628.100
20260609174500 1009.700
20260609174600 1109.200
20260609174700 1110.700
20260609174800 1109.700
20260609174900 1109.200
20260609175000 1106.800
20260609175100 1105.300
20260609175200 1105.800
20260609175300 1107.300
20260609175400 1107.800
20260609175500 1111.200
20260609175600 1111.200
20260609175700 1110.700
20260609175800 1110.700
20260609175900 1111.700
20260609180000 1112.200
20260609180100 1111.700
20260609180200 1111.700
20260609180300 1111.700
20260609180400 619.800
20260609180500 618.300
20260609180600 601.700
20260609180700 603.200
20260609180800 606.600
20260609180900 602.700
20260609181000 606.100
20260609181100 601.200
20260609181200 602.700
20260609181300 606.100
20260609181400 607.100
20260609181500 607.100
20260609181600 606.600
20260609181700 606.600
20260609181800 603.700
20260609181900 606.100
20260609182000 603.200
20260609182100 602.200
20260609182200 607.600
20260609182300 606.600
20260609182400 613.400
20260609182500 956.000
20260609182600 1069.700
20260609182700 1119.000
20260609182800 1119.500
20260609182900 1119.000
20260609183000 1117.000
20260609183100 1120.000
20260609183200 1121.900
20260609183300 1120.000
20260609183400 1122.900
20260609183500 1122.400
20260609183600 1123.400
20260609183700 1122.400
20260609183800 1122.900
20260609183900 1124.800
20260609184000 1122.400
20260609184100 1123.400
20260609184200 1121.900
20260609184300 1122.400
20260609184400 1122.400
20260609184500 1124.800
20260609184600 1127.300
20260609184700 1129.200
20260609184800 1130.700
20260609184900 1137.500
20260609185000 1142.400
20260609185100 1144.400
20260609185200 1138.000
20260609185300 1140.000
20260609185400 1138.000
20260609185500 1146.800
20260609185600 1141.400
20260609185700 1142.900
20260609185800 1145.300
20260609185900 1143.900
20260609190000 1007.700
20260609190100 1147.300
20260609190200 1144.400
20260609190300 1157.000
20260609190400 1141.400
20260609190500 1139.500
20260609190600 655.400
20260609190700 776.900
20260609190800 1144.400
20260609190900 1148.300
20260609191000 1151.700
20260609191100 1156.100
20260609191200 1160.000
20260609191300 1159.000
20260609191400 1156.100
20260609191500 1153.100
20260609191600 1154.100
20260609191700 1154.100
20260609191800 1152.700
20260609191900 1145.300
20260609192000 1141.900
20260609192100 1142.900
20260609192200 1143.400
20260609192300 1152.200
20260609192400 1156.100
20260609192500 1157.000
20260609192600 1158.500
20260609192700 1158.500
20260609192800 1161.900
20260609192900 1167.300
20260609193000 1169.200
20260609193100 1170.700
20260609193200 1170.200
20260609193300 1166.300
20260609193400 1163.400
20260609193500 1165.300
20260609193600 1165.300
20260609193700 1167.800
20260609193800 1169.200
20260609193900 1166.800
20260609194000 1178.500
20260609194100 1181.000
20260609194200 1183.900
20260609194300 1185.400
20260609194400 1188.300
20260609194500 1192.700
20260609194600 726.600
20260609194700 642.200
20260609194800 633.400
20260609194900 628.500
20260609195000 624.200
20260609195100 622.200
20260609195200 623.700
20260609195300 625.100
20260609195400 621.700
20260609195500 625.600
20260609195600 631.500
20260609195700 633.400
20260609195800 636.800
20260609195900 640.700
20260609200000 640.300
20260609200100 646.600
20260609200200 643.200
20260609200300 646.600
20260609200400 648.600
20260609200500 645.100
20260609200600 652.000
20260609200700 654.400
20260609200800 1167.300
20260609200900 1198.500
20260609201000 1198.500
20260609201100 1198.500
20260609201200 1178.000
20260609201300 905.700
20260609201400 772.500
20260609201500 651.500
20260609201600 1199.500
20260609201700 1202.400
20260609201800 1203.900
20260609201900 1202.900
20260609202000 1203.900
20260609202100 1202.900
20260609202200 1202.900
20260609202300 1202.900
20260609202400 1202.400
20260609202500 1204.900
20260609202600 1207.300
20260609202700 1207.300
20260609202800 1010.600
20260609202900 1205.400
20260609203000 1203.400
20260609203100 1201.000
20260609203200 1200.000
20260609203300 1199.500
20260609203400 1197.100
20260609203500 1161.900
20260609203600 1191.700
20260609203700 1194.600
20260609203800 1198.000
20260609203900 1199.500
20260609204000 1201.000
20260609204100 1201.000
20260609204200 1201.500
20260609204300 1199.500
20260609204400 1200.000
20260609204500 1200.500
20260609204600 1200.000
20260609204700 1199.000
20260609204800 1198.500
20260609204900 1196.600
20260609205000 1201.000
20260609205100 1201.000
20260609205200 1209.800
20260609205300 1218.000
20260609205400 1219.500
20260609205500 1222.400
20260609205600 668.600
20260609205700 1004.300
20260609205800 1226.300
20260609205900 1228.800
20260609210000 1232.200
20260609210100 1231.200
20260609210200 1232.700
20260609210300 1234.600
20260609210400 1234.600
20260609210500 1233.200
20260609210600 867.200
20260609210700 665.600
20260609210800 669.100
20260609210900 677.300
20260609211000 669.500
20260609211100 1222.900
20260609211200 1234.200
20260609211300 1203.400
20260609211400 1234.200
20260609211500 1233.700
20260609211600 1227.300
20260609211700 1231.200
20260609211800 1230.700
20260609211900 1230.700
20260609212000 1229.800
20260609212100 1227.800
20260609212200 1227.300
20260609212300 1226.800
20260609212400 1223.900
20260609212500 1220.500
20260609212600 1237.600
20260609212700 1233.200
20260609212800 1231.700
20260609212900 1234.600
20260609213000 1240.500
20260609213100 1248.800
20260609213200 1260.500
20260609213300 1252.700
20260609213400 1258.600
20260609213500 1247.800
20260609213600 1260.000
20260609213700 1261.000
20260609213800 1255.100
20260609213900 1240.000
20260609214000 1235.600
20260609214100 1253.200
20260609214200 1257.600
20260609214300 1184.400
20260609214400 1181.400
20260609214500 1181.400
20260609214600 1204.400
20260609214700 1209.800
20260609214800 1182.900
20260609214900 1179.000
20260609215000 1195.600
20260609215100 1200.500
20260609215200 1200.000
20260609215300 1196.600
20260609215400 1194.100
20260609215500 1191.700
20260609215600 1189.300
20260609215700 1199.000
20260609215800 1203.900
20260609215900 1203.900
20260609220000 1203.400
20260609220100 1202.900
20260609220200 1199.000
20260609220300 1198.500
20260609220400 1197.100
20260609220500 1198.000
20260609220600 1198.000
20260609220700 1199.500
20260609220800 1200.000
20260609220900 1209.300
20260609221000 1219.000
20260609221100 1224.400
20260609221200 1223.900
20260609221300 1220.000
20260609221400 1222.900
20260609221500 1229.300
20260609221600 1234.600
20260609221700 1235.100
20260609221800 1232.200
20260609221900 1236.100
20260609222000 1235.600
20260609222100 1242.000
20260609222200 1245.900
20260609222300 1239.500
20260609222400 1242.000
20260609222500 1242.400
20260609222600 1242.000
20260609222700 1242.000
20260609222800 1241.500
20260609222900 1248.300
20260609223000 1245.400
20260609223100 1244.400
20260609223200 678.300
20260609223300 678.800
20260609223400 669.500
20260609223500 657.800
20260609223600 656.900
20260609223700 646.600
20260609223800 642.700
20260609223900 639.300
20260609224000 664.200
20260609224100 664.200
20260609224200 666.100
20260609224300 661.700
20260609224400 661.700
20260609224500 661.200
20260609224600 661.200
20260609224700 662.700
20260609224800 661.700
20260609224900 663.200
20260609225000 662.200
20260609225100 665.100
20260609225200 654.900
20260609225300 657.800
20260609225400 659.300
20260609225500 649.500
20260609225600 667.600
20260609225700 662.200
20260609225800 658.300
20260609225900 661.200
20260609230000 704.200
20260609230100 680.800
20260609230200 688.100
20260609230300 716.400
20260609230400 693.000
20260609230500 697.800
20260609230600 689.100
20260609230700 683.700
20260609230800 704.200
20260609230900 725.200
20260609231000 711.500
20260609231100 708.100
20260609231200 715.400
20260609231300 739.300
20260609231400 728.600
20260609231500 721.300
20260609231600 724.200
20260609231700 734.000
20260609231800 741.800
20260609231900 717.900
20260609232000 713.900
20260609232100 713.000
20260609232200 716.400
20260609232300 719.300
20260609232400 713.000
20260609232500 725.700
20260609232600 717.900
20260609232700 710.500
20260609232800 736.900
20260609232900 720.800
20260609233000 723.200
20260609233100 728.600
20260609233200 730.100
20260609233300 724.200
20260609233400 726.600
20260609233500 725.200
20260609233600 726.600
20260609233700 719.300
20260609233800 738.800
20260609233900 736.900
20260609234000 714.900
20260609234100 719.300
20260609234200 716.400
20260609234300 723.700
20260609234400 704.700
20260609234500 694.400
20260609234600 695.900
20260609234700 701.300
20260609234800 679.300
20260609234900 696.900
20260609235000 693.500
20260609235100 696.400
20260609235200 685.600
20260609235300 677.800
20260609235400 697.800
20260609235500 688.600
20260609235600 695.400
20260609235700 710.000
20260609235800 709.100
20260609235900 697.400
20260609240000 703.200