#SANR5970010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260608000100 1161.400
20260608000200 1161.900
20260608000300 1161.000
20260608000400 1161.400
20260608000500 1161.400
20260608000600 1161.900
20260608000700 1161.900
20260608000800 1162.400
20260608000900 1162.400
20260608001000 1161.900
20260608001100 1162.400
20260608001200 1162.400
20260608001300 1161.900
20260608001400 1161.900
20260608001500 1161.900
20260608001600 1161.400
20260608001700 1161.400
20260608001800 1161.400
20260608001900 1161.400
20260608002000 1161.000
20260608002100 1161.900
20260608002200 1162.400
20260608002300 1162.400
20260608002400 1162.900
20260608002500 1162.900
20260608002600 1161.400
20260608002700 1162.400
20260608002800 1162.900
20260608002900 1163.400
20260608003000 1162.900
20260608003100 1163.400
20260608003200 1163.900
20260608003300 1163.400
20260608003400 1162.400
20260608003500 1162.900
20260608003600 1161.900
20260608003700 1161.900
20260608003800 1162.400
20260608003900 1162.400
20260608004000 1162.900
20260608004100 1162.400
20260608004200 1161.400
20260608004300 1161.900
20260608004400 1160.000
20260608004500 1160.500
20260608004600 1158.500
20260608004700 1157.500
20260608004800 1153.600
20260608004900 1151.700
20260608005000 1151.700
20260608005100 1152.700
20260608005200 1154.600
20260608005300 1151.200
20260608005400 1153.100
20260608005500 1152.700
20260608005600 1154.600
20260608005700 1155.100
20260608005800 1155.600
20260608005900 1154.100
20260608010000 -777.0
20260608010100 1153.100
20260608010200 1155.100
20260608010300 1158.000
20260608010400 1156.600
20260608010500 1149.700
20260608010600 1151.700
20260608010700 1153.600
20260608010800 1155.600
20260608010900 1159.500
20260608011000 1158.000
20260608011100 1157.500
20260608011200 1159.000
20260608011300 1159.000
20260608011400 1158.000
20260608011500 1157.500
20260608011600 1157.000
20260608011700 1157.500
20260608011800 1159.500
20260608011900 1158.000
20260608012000 1157.000
20260608012100 1150.200
20260608012200 1150.700
20260608012300 1138.500
20260608012400 1136.100
20260608012500 1134.600
20260608012600 1142.400
20260608012700 1148.300
20260608012800 1151.200
20260608012900 1149.700
20260608013000 1148.800
20260608013100 1141.400
20260608013200 1132.600
20260608013300 1138.500
20260608013400 1137.000
20260608013500 1137.000
20260608013600 1131.200
20260608013700 1125.800
20260608013800 1126.300
20260608013900 1139.500
20260608014000 1148.800
20260608014100 1148.300
20260608014200 1152.200
20260608014300 1154.100
20260608014400 1153.100
20260608014500 1153.100
20260608014600 1154.600
20260608014700 1148.300
20260608014800 1149.200
20260608014900 1141.400
20260608015000 1143.400
20260608015100 1146.800
20260608015200 1143.400
20260608015300 1138.000
20260608015400 1138.000
20260608015500 1138.500
20260608015600 1137.000
20260608015700 1134.600
20260608015800 1132.600
20260608015900 1133.100
20260608020000 1130.200
20260608020100 1128.300
20260608020200 1129.200
20260608020300 1130.700
20260608020400 1126.800
20260608020500 1126.800
20260608020600 1125.300
20260608020700 1126.300
20260608020800 1126.300
20260608020900 1126.300
20260608021000 1125.800
20260608021100 1124.800
20260608021200 1124.800
20260608021300 1124.800
20260608021400 1124.400
20260608021500 1124.400
20260608021600 1123.400
20260608021700 1123.400
20260608021800 1122.400
20260608021900 1122.900
20260608022000 1123.900
20260608022100 1122.400
20260608022200 1121.900
20260608022300 1122.400
20260608022400 1123.400
20260608022500 1124.400
20260608022600 1128.300
20260608022700 1128.300
20260608022800 1128.700
20260608022900 1128.700
20260608023000 1125.800
20260608023100 1125.800
20260608023200 1125.800
20260608023300 1125.300
20260608023400 1119.500
20260608023500 1119.500
20260608023600 1119.500
20260608023700 1118.000
20260608023800 1116.500
20260608023900 1116.500
20260608024000 1115.600
20260608024100 1115.100
20260608024200 1115.100
20260608024300 1116.100
20260608024400 1115.600
20260608024500 1115.100
20260608024600 1115.600
20260608024700 1114.100
20260608024800 1115.100
20260608024900 1114.100
20260608025000 1114.100
20260608025100 1112.600
20260608025200 1112.200
20260608025300 1112.200
20260608025400 1112.600
20260608025500 1112.200
20260608025600 1112.600
20260608025700 1111.700
20260608025800 1112.200
20260608025900 1111.700
20260608030000 1111.200
20260608030100 1110.700
20260608030200 1111.700
20260608030300 1111.700
20260608030400 1111.200
20260608030500 1111.200
20260608030600 1110.700
20260608030700 1111.700
20260608030800 1112.200
20260608030900 1111.700
20260608031000 1111.700
20260608031100 1111.700
20260608031200 1111.200
20260608031300 1111.200
20260608031400 1111.700
20260608031500 1111.700
20260608031600 1111.700
20260608031700 1111.700
20260608031800 1111.700
20260608031900 1111.700
20260608032000 1112.200
20260608032100 1111.700
20260608032200 1110.700
20260608032300 1110.700
20260608032400 1110.200
20260608032500 1109.200
20260608032600 1109.200
20260608032700 1108.700
20260608032800 1108.200
20260608032900 1108.200
20260608033000 1107.800
20260608033100 1106.800
20260608033200 1105.800
20260608033300 1104.300
20260608033400 1103.900
20260608033500 1102.400
20260608033600 1101.900
20260608033700 1101.900
20260608033800 1101.900
20260608033900 1101.400
20260608034000 1100.900
20260608034100 1099.500
20260608034200 1099.500
20260608034300 1097.000
20260608034400 1095.600
20260608034500 1095.100
20260608034600 1095.100
20260608034700 1094.600
20260608034800 1094.100
20260608034900 1093.100
20260608035000 1092.600
20260608035100 1091.700
20260608035200 1094.100
20260608035300 1094.100
20260608035400 1093.100
20260608035500 1092.600
20260608035600 1093.100
20260608035700 1094.600
20260608035800 1093.100
20260608035900 1091.200
20260608040000 1092.600
20260608040100 1092.600
20260608040200 1093.100
20260608040300 1092.600
20260608040400 1092.600
20260608040500 1093.100
20260608040600 1092.600
20260608040700 1094.600
20260608040800 1097.500
20260608040900 1097.500
20260608041000 1098.500
20260608041100 1099.000
20260608041200 1098.500
20260608041300 1098.500
20260608041400 1098.500
20260608041500 1100.000
20260608041600 1099.000
20260608041700 1097.000
20260608041800 1097.500
20260608041900 1098.000
20260608042000 1097.500
20260608042100 1098.000
20260608042200 1097.000
20260608042300 1097.500
20260608042400 1098.000
20260608042500 1098.000
20260608042600 1097.500
20260608042700 1097.500
20260608042800 1098.500
20260608042900 1098.500
20260608043000 1098.000
20260608043100 1098.000
20260608043200 1097.000
20260608043300 1097.000
20260608043400 1097.000
20260608043500 1096.500
20260608043600 1095.600
20260608043700 1096.000
20260608043800 1095.100
20260608043900 1094.100
20260608044000 1093.600
20260608044100 1093.600
20260608044200 1091.200
20260608044300 1092.100
20260608044400 1090.700
20260608044500 1092.600
20260608044600 1092.100
20260608044700 1090.200
20260608044800 1089.200
20260608044900 1089.700
20260608045000 1090.200
20260608045100 1088.700
20260608045200 1089.200
20260608045300 1089.200
20260608045400 1088.200
20260608045500 1089.200
20260608045600 1091.700
20260608045700 1092.600
20260608045800 1093.100
20260608045900 1093.100
20260608050000 1092.600
20260608050100 1091.700
20260608050200 1091.200
20260608050300 1092.100
20260608050400 1092.600
20260608050500 1092.600
20260608050600 1091.700
20260608050700 1092.100
20260608050800 1092.600
20260608050900 1092.100
20260608051000 1092.600
20260608051100 1091.700
20260608051200 1092.600
20260608051300 1093.100
20260608051400 1093.600
20260608051500 1093.600
20260608051600 1093.100
20260608051700 1092.600
20260608051800 1092.100
20260608051900 1093.100
20260608052000 1093.100
20260608052100 1093.600
20260608052200 1093.600
20260608052300 1094.600
20260608052400 1094.600
20260608052500 1095.100
20260608052600 1094.100
20260608052700 1093.600
20260608052800 1095.600
20260608052900 1095.600
20260608053000 1097.500
20260608053100 1097.500
20260608053200 1097.000
20260608053300 1095.600
20260608053400 1096.000
20260608053500 1095.100
20260608053600 1094.600
20260608053700 1094.100
20260608053800 1094.600
20260608053900 1095.600
20260608054000 1094.600
20260608054100 1095.600
20260608054200 1096.000
20260608054300 1096.000
20260608054400 1097.500
20260608054500 1097.500
20260608054600 1098.000
20260608054700 1097.500
20260608054800 1096.000
20260608054900 1097.000
20260608055000 1099.000
20260608055100 1100.400
20260608055200 1103.400
20260608055300 1102.900
20260608055400 1101.900
20260608055500 1103.400
20260608055600 1100.900
20260608055700 1108.700
20260608055800 1106.300
20260608055900 1099.500
20260608060000 1099.500
20260608060100 1098.500
20260608060200 1100.000
20260608060300 1107.800
20260608060400 1117.000
20260608060500 1138.000
20260608060600 1138.000
20260608060700 1137.500
20260608060800 1138.000
20260608060900 1137.000
20260608061000 1137.000
20260608061100 1134.600
20260608061200 1133.600
20260608061300 1132.600
20260608061400 1130.700
20260608061500 1131.200
20260608061600 1125.300
20260608061700 1134.600
20260608061800 1139.000
20260608061900 1138.000
20260608062000 1137.000
20260608062100 1131.200
20260608062200 1130.200
20260608062300 1127.800
20260608062400 1127.300
20260608062500 1113.600
20260608062600 1116.100
20260608062700 1110.700
20260608062800 1112.200
20260608062900 1123.400
20260608063000 1123.400
20260608063100 1138.500
20260608063200 1144.400
20260608063300 1144.400
20260608063400 1145.300
20260608063500 1146.300
20260608063600 1146.300
20260608063700 1145.300
20260608063800 1145.300
20260608063900 1144.800
20260608064000 1140.900
20260608064100 1138.500
20260608064200 1140.900
20260608064300 1139.000
20260608064400 1137.000
20260608064500 1138.500
20260608064600 1142.900
20260608064700 1143.400
20260608064800 1161.400
20260608064900 1161.400
20260608065000 1164.900
20260608065100 1167.800
20260608065200 1169.200
20260608065300 1172.700
20260608065400 1171.700
20260608065500 1170.700
20260608065600 1171.700
20260608065700 1171.200
20260608065800 1169.700
20260608065900 1171.200
20260608070000 1169.700
20260608070100 1169.200
20260608070200 1168.300
20260608070300 1169.700
20260608070400 1165.800
20260608070500 1162.400
20260608070600 1161.000
20260608070700 1161.900
20260608070800 1157.500
20260608070900 1160.500
20260608071000 1154.100
20260608071100 1155.100
20260608071200 1157.000
20260608071300 1157.000
20260608071400 1153.600
20260608071500 1146.300
20260608071600 1151.200
20260608071700 1154.100
20260608071800 1155.100
20260608071900 1156.600
20260608072000 1154.600
20260608072100 1155.100
20260608072200 1152.700
20260608072300 1150.200
20260608072400 1140.500
20260608072500 1140.000
20260608072600 1143.400
20260608072700 1141.400
20260608072800 1139.500
20260608072900 1139.500
20260608073000 1139.500
20260608073100 1137.500
20260608073200 1137.500
20260608073300 1139.000
20260608073400 1139.000
20260608073500 1140.000
20260608073600 1122.900
20260608073700 1132.200
20260608073800 1132.200
20260608073900 1132.600
20260608074000 1138.000
20260608074100 1144.800
20260608074200 1151.700
20260608074300 1157.500
20260608074400 1161.900
20260608074500 1165.300
20260608074600 1161.000
20260608074700 1162.400
20260608074800 1161.900
20260608074900 1162.400
20260608075000 1165.300
20260608075100 1162.400
20260608075200 1163.400
20260608075300 1162.400
20260608075400 1160.000
20260608075500 1161.400
20260608075600 1161.900
20260608075700 1164.900
20260608075800 1159.500
20260608075900 1168.800
20260608080000 1170.700
20260608080100 1169.700
20260608080200 1162.900
20260608080300 1160.500
20260608080400 1162.900
20260608080500 1160.000
20260608080600 1161.900
20260608080700 1162.400
20260608080800 1167.800
20260608080900 1157.500
20260608081000 1159.000
20260608081100 1164.400
20260608081200 1156.100
20260608081300 1158.000
20260608081400 1153.100
20260608081500 1152.200
20260608081600 1147.800
20260608081700 1144.800
20260608081800 1143.400
20260608081900 1142.400
20260608082000 1140.000
20260608082100 1138.500
20260608082200 1137.500
20260608082300 1138.500
20260608082400 1140.000
20260608082500 1139.000
20260608082600 1139.000
20260608082700 1138.500
20260608082800 1138.500
20260608082900 1139.000
20260608083000 1139.500
20260608083100 1140.000
20260608083200 1140.500
20260608083300 1140.900
20260608083400 1142.400
20260608083500 1147.300
20260608083600 1147.800
20260608083700 1149.200
20260608083800 1154.100
20260608083900 1157.500
20260608084000 1160.000
20260608084100 1161.000
20260608084200 1163.400
20260608084300 1165.800
20260608084400 1164.400
20260608084500 1168.300
20260608084600 1167.800
20260608084700 1167.800
20260608084800 1167.800
20260608084900 1167.800
20260608085000 1167.800
20260608085100 1168.800
20260608085200 1168.800
20260608085300 1165.300
20260608085400 1167.800
20260608085500 1167.300
20260608085600 1162.900
20260608085700 1163.900
20260608085800 1162.400
20260608085900 1162.400
20260608090000 1163.900
20260608090100 1161.000
20260608090200 1159.500
20260608090300 1160.500
20260608090400 1153.600
20260608090500 1151.700
20260608090600 1148.800
20260608090700 1146.300
20260608090800 1142.400
20260608090900 1145.300
20260608091000 1140.900
20260608091100 1140.900
20260608091200 1139.000
20260608091300 1139.500
20260608091400 1138.500
20260608091500 1137.000
20260608091600 1136.600
20260608091700 1133.600
20260608091800 1127.800
20260608091900 1121.400
20260608092000 1120.400
20260608092100 1118.500
20260608092200 1116.500
20260608092300 1116.100
20260608092400 1115.100
20260608092500 1116.100
20260608092600 1117.000
20260608092700 1117.000
20260608092800 1118.500
20260608092900 1122.900
20260608093000 1126.800
20260608093100 1132.200
20260608093200 1137.500
20260608093300 1138.500
20260608093400 1139.000
20260608093500 1138.500
20260608093600 1139.000
20260608093700 1137.500
20260608093800 1136.600
20260608093900 1137.500
20260608094000 1138.000
20260608094100 1140.000
20260608094200 1140.900
20260608094300 1142.900
20260608094400 1147.800
20260608094500 1146.300
20260608094600 1154.600
20260608094700 1152.200
20260608094800 1152.700
20260608094900 1155.600
20260608095000 1156.100
20260608095100 1162.400
20260608095200 1163.900
20260608095300 1164.400
20260608095400 1165.800
20260608095500 1165.300
20260608095600 1166.800
20260608095700 1167.300
20260608095800 1164.900
20260608095900 1156.100
20260608100000 1160.000
20260608100100 1157.000
20260608100200 1158.500
20260608100300 1156.600
20260608100400 1155.100
20260608100500 1153.100
20260608100600 1152.200
20260608100700 1152.700
20260608100800 1152.700
20260608100900 1153.100
20260608101000 1151.700
20260608101100 1150.200
20260608101200 1149.200
20260608101300 1146.800
20260608101400 1144.400
20260608101500 1140.900
20260608101600 1140.000
20260608101700 1138.000
20260608101800 1138.500
20260608101900 1137.500
20260608102000 1136.600
20260608102100 1134.600
20260608102200 1131.200
20260608102300 1129.200
20260608102400 1128.700
20260608102500 1129.700
20260608102600 1129.200
20260608102700 1131.200
20260608102800 1133.100
20260608102900 1135.100
20260608103000 1139.500
20260608103100 1139.000
20260608103200 1140.900
20260608103300 1140.000
20260608103400 1140.000
20260608103500 1137.500
20260608103600 1134.600
20260608103700 1132.600
20260608103800 1133.600
20260608103900 1133.600
20260608104000 1133.600
20260608104100 1133.100
20260608104200 1130.200
20260608104300 1126.800
20260608104400 1125.800
20260608104500 1126.300
20260608104600 1120.900
20260608104700 1120.000
20260608104800 1118.500
20260608104900 1123.900
20260608105000 1122.900
20260608105100 1123.400
20260608105200 1123.400
20260608105300 1123.900
20260608105400 1124.400
20260608105500 1122.900
20260608105600 1122.900
20260608105700 1121.900
20260608105800 1122.400
20260608105900 1122.900
20260608110000 1121.400
20260608110100 1122.900
20260608110200 1121.900
20260608110300 1121.900
20260608110400 1120.900
20260608110500 1121.900
20260608110600 1123.900
20260608110700 1122.400
20260608110800 1118.000
20260608110900 1116.500
20260608111000 1116.100
20260608111100 1115.600
20260608111200 1116.500
20260608111300 1115.600
20260608111400 1114.600
20260608111500 1113.600
20260608111600 1113.600
20260608111700 1113.100
20260608111800 1115.100
20260608111900 1115.100
20260608112000 1116.100
20260608112100 1115.600
20260608112200 1116.100
20260608112300 1115.600
20260608112400 1116.100
20260608112500 1116.100
20260608112600 1115.600
20260608112700 1115.600
20260608112800 1116.500
20260608112900 1116.100
20260608113000 1116.500
20260608113100 1116.500
20260608113200 1115.100
20260608113300 1116.100
20260608113400 1117.000
20260608113500 1116.100
20260608113600 1116.500
20260608113700 1116.500
20260608113800 1117.000
20260608113900 1118.000
20260608114000 1118.000
20260608114100 1116.500
20260608114200 1116.500
20260608114300 1116.100
20260608114400 1116.500
20260608114500 1116.500
20260608114600 1115.100
20260608114700 1116.100
20260608114800 1116.500
20260608114900 1116.500
20260608115000 1116.100
20260608115100 1116.100
20260608115200 1114.600
20260608115300 1117.000
20260608115400 1116.100
20260608115500 1117.000
20260608115600 1115.600
20260608115700 1116.100
20260608115800 1116.500
20260608115900 1116.500
20260608120000 1115.100
20260608120100 1115.600
20260608120200 1115.600
20260608120300 1116.100
20260608120400 1114.600
20260608120500 1115.100
20260608120600 1115.100
20260608120700 1115.600
20260608120800 1116.500
20260608120900 1115.600
20260608121000 1116.100
20260608121100 1115.600
20260608121200 1116.500
20260608121300 1114.600
20260608121400 1115.600
20260608121500 1116.500
20260608121600 1117.500
20260608121700 1119.500
20260608121800 1118.000
20260608121900 1116.500
20260608122000 1115.600
20260608122100 1116.500
20260608122200 1114.100
20260608122300 1106.300
20260608122400 1107.300
20260608122500 1106.300
20260608122600 1101.900
20260608122700 1102.400
20260608122800 1102.400
20260608122900 1107.800
20260608123000 1109.200
20260608123100 1111.700
20260608123200 1111.200
20260608123300 1111.700
20260608123400 1112.200
20260608123500 1113.600
20260608123600 1114.100
20260608123700 1114.100
20260608123800 1113.100
20260608123900 1112.600
20260608124000 1112.600
20260608124100 1112.600
20260608124200 1114.600
20260608124300 1113.100
20260608124400 1114.100
20260608124500 1114.100
20260608124600 1113.100
20260608124700 1111.200
20260608124800 1112.600
20260608124900 1114.100
20260608125000 1113.600
20260608125100 1114.600
20260608125200 1117.500
20260608125300 1117.000
20260608125400 1117.500
20260608125500 1117.000
20260608125600 1118.500
20260608125700 1119.000
20260608125800 1120.900
20260608125900 1121.400
20260608130000 1122.400
20260608130100 1119.500
20260608130200 1122.400
20260608130300 1116.500
20260608130400 1114.600
20260608130500 1113.600
20260608130600 1113.600
20260608130700 1113.100
20260608130800 1112.600
20260608130900 1109.200
20260608131000 1107.300
20260608131100 1106.300
20260608131200 1107.300
20260608131300 1107.300
20260608131400 1109.700
20260608131500 1108.200
20260608131600 1106.800
20260608131700 1107.300
20260608131800 1105.800
20260608131900 1105.800
20260608132000 1106.300
20260608132100 1107.800
20260608132200 1107.300
20260608132300 1110.700
20260608132400 1108.700
20260608132500 1106.800
20260608132600 1109.200
20260608132700 1107.300
20260608132800 1106.800
20260608132900 1105.300
20260608133000 1107.300
20260608133100 1108.200
20260608133200 1108.700
20260608133300 1110.700
20260608133400 1114.100
20260608133500 1117.500
20260608133600 1117.000
20260608133700 1118.000
20260608133800 1118.500
20260608133900 1113.600
20260608134000 1116.100
20260608134100 1114.600
20260608134200 1113.600
20260608134300 1111.700
20260608134400 1113.100
20260608134500 1113.100
20260608134600 1113.600
20260608134700 1112.200
20260608134800 1111.200
20260608134900 1112.600
20260608135000 1111.200
20260608135100 1112.600
20260608135200 1111.700
20260608135300 1112.200
20260608135400 1111.700
20260608135500 1112.600
20260608135600 1112.600
20260608135700 1113.600
20260608135800 1113.100
20260608135900 1114.600
20260608140000 1113.600
20260608140100 1113.100
20260608140200 1113.100
20260608140300 1112.600
20260608140400 1112.200
20260608140500 1112.600
20260608140600 1112.600
20260608140700 1112.200
20260608140800 1112.600
20260608140900 1112.200
20260608141000 1111.700
20260608141100 1111.200
20260608141200 1111.200
20260608141300 1111.200
20260608141400 1111.200
20260608141500 1111.700
20260608141600 1111.700
20260608141700 1113.100
20260608141800 1113.100
20260608141900 1111.200
20260608142000 1112.200
20260608142100 1111.200
20260608142200 1108.700
20260608142300 1110.700
20260608142400 1113.100
20260608142500 1113.600
20260608142600 1111.200
20260608142700 1111.700
20260608142800 1110.200
20260608142900 1110.700
20260608143000 1110.200
20260608143100 1111.700
20260608143200 1111.700
20260608143300 1111.200
20260608143400 1110.200
20260608143500 1112.600
20260608143600 1112.200
20260608143700 1110.200
20260608143800 1111.200
20260608143900 1111.200
20260608144000 1109.700
20260608144100 1109.200
20260608144200 1109.700
20260608144300 1107.800
20260608144400 1107.800
20260608144500 1110.700
20260608144600 1109.200
20260608144700 1109.700
20260608144800 1109.700
20260608144900 1110.700
20260608145000 1108.200
20260608145100 1108.700
20260608145200 1106.300
20260608145300 1106.800
20260608145400 1106.300
20260608145500 1105.800
20260608145600 1105.800
20260608145700 1104.800
20260608145800 1103.400
20260608145900 1105.800
20260608150000 1105.300
20260608150100 1106.300
20260608150200 1105.300
20260608150300 1105.800
20260608150400 1106.800
20260608150500 1105.800
20260608150600 1106.300
20260608150700 1106.300
20260608150800 1107.800
20260608150900 1107.800
20260608151000 1108.200
20260608151100 1110.200
20260608151200 1110.700
20260608151300 1110.700
20260608151400 1109.700
20260608151500 1110.200
20260608151600 1111.200
20260608151700 1110.200
20260608151800 1112.200
20260608151900 1111.700
20260608152000 1114.100
20260608152100 1117.000
20260608152200 1115.600
20260608152300 1111.700
20260608152400 1113.600
20260608152500 1110.700
20260608152600 1112.600
20260608152700 1108.700
20260608152800 1104.300
20260608152900 1102.400
20260608153000 1100.000
20260608153100 1098.000
20260608153200 1095.600
20260608153300 1096.500
20260608153400 1096.000
20260608153500 1095.100
20260608153600 1092.100
20260608153700 1088.200
20260608153800 1089.200
20260608153900 1096.000
20260608154000 1090.700
20260608154100 792.000
20260608154200 794.500
20260608154300 803.700
20260608154400 1087.800
20260608154500 1088.200
20260608154600 1087.300
20260608154700 1087.800
20260608154800 1087.300
20260608154900 1087.300
20260608155000 1088.200
20260608155100 1089.200
20260608155200 1090.700
20260608155300 1091.700
20260608155400 1092.100
20260608155500 1091.700
20260608155600 1093.100
20260608155700 1093.100
20260608155800 1093.100
20260608155900 1090.700
20260608160000 1088.200
20260608160100 1087.800
20260608160200 1087.800
20260608160300 1086.800
20260608160400 1088.200
20260608160500 1088.700
20260608160600 1087.800
20260608160700 1087.800
20260608160800 1088.200
20260608160900 1086.300
20260608161000 1087.300
20260608161100 1086.800
20260608161200 1086.300
20260608161300 1087.300
20260608161400 1086.300
20260608161500 1086.300
20260608161600 1087.300
20260608161700 1086.800
20260608161800 1086.800
20260608161900 1086.300
20260608162000 1087.300
20260608162100 1087.300
20260608162200 1086.800
20260608162300 1087.300
20260608162400 1087.800
20260608162500 1086.800
20260608162600 1086.800
20260608162700 1087.300
20260608162800 1087.300
20260608162900 1088.200
20260608163000 1087.800
20260608163100 1087.800
20260608163200 1087.800
20260608163300 1088.200
20260608163400 1088.200
20260608163500 1088.700
20260608163600 1089.200
20260608163700 1087.800
20260608163800 1088.700
20260608163900 1088.200
20260608164000 1089.200
20260608164100 1088.700
20260608164200 1089.200
20260608164300 1088.700
20260608164400 1088.700
20260608164500 1088.200
20260608164600 1088.200
20260608164700 1088.200
20260608164800 1087.800
20260608164900 1088.200
20260608165000 1088.700
20260608165100 1088.200
20260608165200 1088.700
20260608165300 1087.800
20260608165400 1088.700
20260608165500 1088.200
20260608165600 1088.200
20260608165700 1088.700
20260608165800 1088.700
20260608165900 1088.200
20260608170000 1088.200
20260608170100 1088.700
20260608170200 1089.200
20260608170300 1089.700
20260608170400 1089.200
20260608170500 1089.700
20260608170600 1089.200
20260608170700 642.200
20260608170800 595.400
20260608170900 583.700
20260608171000 581.700
20260608171100 574.900
20260608171200 578.300
20260608171300 574.400
20260608171400 571.500
20260608171500 570.000
20260608171600 569.000
20260608171700 568.000
20260608171800 1090.700
20260608171900 1090.200
20260608172000 1089.700
20260608172100 1090.200
20260608172200 897.400
20260608172300 1091.200
20260608172400 1092.600
20260608172500 1091.200
20260608172600 1091.200
20260608172700 1091.700
20260608172800 1090.700
20260608172900 1091.200
20260608173000 1095.100
20260608173100 1096.000
20260608173200 1097.000
20260608173300 1096.500
20260608173400 1096.000
20260608173500 1096.500
20260608173600 1095.100
20260608173700 1095.100
20260608173800 1094.100
20260608173900 1094.600
20260608174000 1093.100
20260608174100 1094.100
20260608174200 1095.600
20260608174300 1095.100
20260608174400 1095.600
20260608174500 1095.100
20260608174600 1096.500
20260608174700 1100.400
20260608174800 1099.000
20260608174900 1098.500
20260608175000 1101.400
20260608175100 650.000
20260608175200 597.300
20260608175300 591.000
20260608175400 588.000
20260608175500 585.100
20260608175600 576.300
20260608175700 576.800
20260608175800 575.800
20260608175900 574.400
20260608180000 575.400
20260608180100 571.000
20260608180200 570.000
20260608180300 570.500
20260608180400 568.500
20260608180500 568.500
20260608180600 572.400
20260608180700 571.000
20260608180800 571.000
20260608180900 571.000
20260608181000 569.000
20260608181100 567.100
20260608181200 567.500
20260608181300 566.100
20260608181400 567.100
20260608181500 568.000
20260608181600 571.500
20260608181700 570.000
20260608181800 575.800
20260608181900 575.800
20260608182000 573.400
20260608182100 571.000
20260608182200 568.000
20260608182300 570.000
20260608182400 566.100
20260608182500 565.100
20260608182600 564.100
20260608182700 569.500
20260608182800 571.000
20260608182900 570.000
20260608183000 571.000
20260608183100 573.400
20260608183200 1006.300
20260608183300 1120.900
20260608183400 1083.800
20260608183500 1098.500
20260608183600 1116.500
20260608183700 1117.000
20260608183800 1116.100
20260608183900 1118.500
20260608184000 1119.000
20260608184100 1115.600
20260608184200 1119.000
20260608184300 1120.000
20260608184400 1122.900
20260608184500 1123.400
20260608184600 1122.900
20260608184700 1124.400
20260608184800 1127.300
20260608184900 1123.400
20260608185000 1123.900
20260608185100 1124.800
20260608185200 1125.300
20260608185300 1124.400
20260608185400 1123.900
20260608185500 1126.800
20260608185600 1127.300
20260608185700 1124.400
20260608185800 1128.300
20260608185900 1138.000
20260608190000 1140.500
20260608190100 1145.300
20260608190200 1156.100
20260608190300 1155.600
20260608190400 1159.000
20260608190500 1158.500
20260608190600 1155.600
20260608190700 1154.600
20260608190800 1154.100
20260608190900 1151.200
20260608191000 1145.800
20260608191100 1134.100
20260608191200 1145.800
20260608191300 1133.100
20260608191400 1124.400
20260608191500 1126.300
20260608191600 1132.200
20260608191700 1134.100
20260608191800 1139.500
20260608191900 1141.400
20260608192000 1148.300
20260608192100 1150.200
20260608192200 1153.100
20260608192300 1156.100
20260608192400 1159.500
20260608192500 1161.000
20260608192600 1161.000
20260608192700 1163.900
20260608192800 1160.500
20260608192900 1151.200
20260608193000 1146.300
20260608193100 1140.900
20260608193200 1142.900
20260608193300 1144.800
20260608193400 1145.300
20260608193500 1146.300
20260608193600 1145.800
20260608193700 1145.300
20260608193800 1144.800
20260608193900 1142.900
20260608194000 1142.400
20260608194100 1142.900
20260608194200 1141.400
20260608194300 793.000
20260608194400 631.000
20260608194500 623.700
20260608194600 615.900
20260608194700 615.900
20260608194800 616.300
20260608194900 612.000
20260608195000 615.400
20260608195100 598.800
20260608195200 597.800
20260608195300 629.500
20260608195400 627.600
20260608195500 641.200
20260608195600 646.100
20260608195700 647.600
20260608195800 649.500
20260608195900 664.700
20260608200000 663.200
20260608200100 661.700
20260608200200 664.700
20260608200300 658.300
20260608200400 690.000
20260608200500 693.900
20260608200600 691.000
20260608200700 693.500
20260608200800 693.900
20260608200900 696.400
20260608201000 699.300
20260608201100 679.800
20260608201200 666.100
20260608201300 1100.900
20260608201400 1183.400
20260608201500 1190.200
20260608201600 1189.300
20260608201700 1189.300
20260608201800 1190.700
20260608201900 1190.200
20260608202000 1190.700
20260608202100 1189.700
20260608202200 1189.700
20260608202300 1190.700
20260608202400 1189.300
20260608202500 1189.300
20260608202600 1188.800
20260608202700 1189.300
20260608202800 1188.800
20260608202900 1186.800
20260608203000 1187.300
20260608203100 1186.800
20260608203200 1186.800
20260608203300 1184.900
20260608203400 1190.700
20260608203500 1190.700
20260608203600 1188.800
20260608203700 1190.700
20260608203800 1188.300
20260608203900 1185.400
20260608204000 1187.300
20260608204100 1173.200
20260608204200 1185.400
20260608204300 1184.400
20260608204400 1170.200
20260608204500 1146.800
20260608204600 1145.800
20260608204700 1154.100
20260608204800 1167.800
20260608204900 1158.000
20260608205000 1136.100
20260608205100 1148.300
20260608205200 1176.600
20260608205300 1180.000
20260608205400 1184.400
20260608205500 1183.900
20260608205600 1157.000
20260608205700 1163.900
20260608205800 1152.700
20260608205900 1143.400
20260608210000 1138.500
20260608210100 1138.000
20260608210200 1146.800
20260608210300 1151.700
20260608210400 1150.200
20260608210500 1151.700
20260608210600 1129.700
20260608210700 1166.300
20260608210800 1162.900
20260608210900 1159.000
20260608211000 1163.900
20260608211100 1173.600
20260608211200 1172.200
20260608211300 1173.600
20260608211400 1174.600
20260608211500 1180.000
20260608211600 1176.600
20260608211700 1176.100
20260608211800 1178.500
20260608211900 1180.500
20260608212000 1175.100
20260608212100 1178.000
20260608212200 1182.400
20260608212300 1186.300
20260608212400 1192.700
20260608212500 1195.600
20260608212600 1192.200
20260608212700 1193.200
20260608212800 1194.600
20260608212900 1183.400
20260608213000 1187.300
20260608213100 1194.100
20260608213200 1192.200
20260608213300 1190.700
20260608213400 1192.700
20260608213500 1191.200
20260608213600 1190.200
20260608213700 1189.700
20260608213800 1189.300
20260608213900 1187.800
20260608214000 1185.800
20260608214100 1184.900
20260608214200 1181.400
20260608214300 1177.500
20260608214400 1180.500
20260608214500 1166.300
20260608214600 1175.100
20260608214700 1166.800
20260608214800 1156.600
20260608214900 1157.000
20260608215000 1153.100
20260608215100 1151.200
20260608215200 1149.700
20260608215300 1154.100
20260608215400 1152.700
20260608215500 1152.700
20260608215600 1150.700
20260608215700 1152.200
20260608215800 1151.700
20260608215900 1151.200
20260608220000 1149.200
20260608220100 1146.800
20260608220200 1144.800
20260608220300 1145.300
20260608220400 1143.900
20260608220500 1143.400
20260608220600 1144.400
20260608220700 1135.600
20260608220800 1146.800
20260608220900 1145.300
20260608221000 1152.700
20260608221100 1158.000
20260608221200 1156.600
20260608221300 1160.500
20260608221400 1158.500
20260608221500 1161.900
20260608221600 1156.100
20260608221700 1162.400
20260608221800 1160.500
20260608221900 1170.200
20260608222000 1166.800
20260608222100 1173.600
20260608222200 1174.100
20260608222300 1178.000
20260608222400 1177.500
20260608222500 1183.900
20260608222600 1185.400
20260608222700 1186.300
20260608222800 1185.400
20260608222900 1183.400
20260608223000 1185.800
20260608223100 1188.800
20260608223200 1189.300
20260608223300 1188.300
20260608223400 1184.400
20260608223500 1179.500
20260608223600 1175.100
20260608223700 1173.600
20260608223800 1174.600
20260608223900 1176.100
20260608224000 1175.600
20260608224100 1175.100
20260608224200 1172.200
20260608224300 1169.200
20260608224400 1167.300
20260608224500 1165.800
20260608224600 1162.900
20260608224700 1161.900
20260608224800 1162.900
20260608224900 1161.400
20260608225000 1157.500
20260608225100 1155.100
20260608225200 1153.100
20260608225300 1151.700
20260608225400 1151.200
20260608225500 1152.200
20260608225600 1156.100
20260608225700 1159.000
20260608225800 1159.500
20260608225900 1157.500
20260608230000 1156.600
20260608230100 1155.600
20260608230200 1152.200
20260608230300 1151.200
20260608230400 1151.200
20260608230500 1148.800
20260608230600 1150.200
20260608230700 1149.200
20260608230800 1151.200
20260608230900 1154.100
20260608231000 1155.100
20260608231100 1154.600
20260608231200 1154.600
20260608231300 1153.100
20260608231400 1153.100
20260608231500 1152.200
20260608231600 1150.700
20260608231700 1151.700
20260608231800 1148.800
20260608231900 1147.300
20260608232000 1142.400
20260608232100 1137.500
20260608232200 1136.600
20260608232300 1140.900
20260608232400 1141.400
20260608232500 1137.000
20260608232600 1137.000
20260608232700 1135.100
20260608232800 1136.100
20260608232900 1135.600
20260608233000 1136.600
20260608233100 1138.000
20260608233200 1140.900
20260608233300 1140.900
20260608233400 1141.400
20260608233500 1142.900
20260608233600 1142.400
20260608233700 1142.400
20260608233800 1141.900
20260608233900 1139.500
20260608234000 1140.900
20260608234100 1142.900
20260608234200 1143.400
20260608234300 1144.400
20260608234400 1145.300
20260608234500 1144.800
20260608234600 1145.300
20260608234700 1143.900
20260608234800 1142.900
20260608234900 1139.500
20260608235000 1140.500
20260608235100 1139.500
20260608235200 1137.500
20260608235300 1137.000
20260608235400 1137.500
20260608235500 1136.600
20260608235600 1136.100
20260608235700 1136.100
20260608235800 1135.600
20260608235900 1135.100
20260608240000 1134.100