#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260611000500 15.310
20260611001000 14.120
20260611001500 15.110
20260611002000 16.920
20260611002500 17.150
20260611003000 17.200
20260611003500 17.110
20260611004000 16.960
20260611004500 16.740
20260611005000 16.610
20260611005500 17.070
20260611010000 16.290
20260611010500 16.230
20260611011000 13.550
20260611011500 15.860
20260611012000 15.110
20260611012500 15.020
20260611013000 14.450
20260611013500 14.290
20260611014000 14.070
20260611014500 13.710
20260611015000 13.420
20260611015500 13.030
20260611020000 12.590
20260611020500 12.170
20260611021000 12.000
20260611021500 11.470
20260611022000 11.140
20260611022500 11.040
20260611023000 10.850
20260611023500 9.930
20260611024000 10.060
20260611024500 9.690
20260611025000 9.100
20260611025500 9.180
20260611030000 9.090
20260611030500 8.640
20260611031000 8.870
20260611031500 7.850
20260611032000 7.640
20260611032500 7.240
20260611033000 6.930
20260611033500 6.600
20260611034000 6.330
20260611034500 6.240
20260611035000 5.780
20260611035500 5.760
20260611040000 5.570
20260611040500 5.330
20260611041000 4.970
20260611041500 4.680
20260611042000 4.390
20260611042500 4.130
20260611043000 3.820
20260611043500 3.580
20260611044000 3.390
20260611044500 3.350
20260611045000 3.340
20260611045500 3.240
20260611050000 3.450
20260611050500 3.170
20260611051000 3.900
20260611051500 3.910
20260611052000 4.030
20260611052500 4.120
20260611053000 3.960
20260611053500 4.320
20260611054000 4.470
20260611054500 4.620
20260611055000 4.730
20260611055500 5.070
20260611060000 5.260
20260611060500 5.220
20260611061000 5.120
20260611061500 4.870
20260611062000 5.520
20260611062500 5.820
20260611063000 6.050
20260611063500 6.540
20260611064000 6.520
20260611064500 6.970
20260611065000 7.130
20260611065500 7.760
20260611070000 8.560
20260611070500 7.810
20260611071000 9.610
20260611071500 8.970
20260611072000 10.920
20260611072500 11.220
20260611073000 11.630
20260611073500 12.410
20260611074000 13.330
20260611074500 13.850
20260611075000 14.320
20260611075500 14.060
20260611080000 13.650
20260611080500 15.730
20260611081000 14.830
20260611081500 15.980
20260611082000 16.300
20260611082500 16.530
20260611083000 15.220
20260611083500 16.870
20260611084000 18.000
20260611084500 17.690
20260611085000 18.700
20260611085500 19.120
20260611090000 19.340
20260611090500 19.630
20260611091000 19.800
20260611091500 19.750
20260611092000 19.570
20260611092500 20.400
20260611093000 20.540
20260611093500 21.050
20260611094000 21.370
20260611094500 21.400
20260611095000 21.370
20260611095500 21.710
20260611100000 21.870
20260611100500 22.210
20260611101000 22.360
20260611101500 22.400
20260611102000 22.290
20260611102500 22.330
20260611103000 22.440
20260611103500 22.570
20260611104000 22.790
20260611104500 22.940
20260611105000 22.080
20260611105500 18.870
20260611110000 21.870
20260611110500 21.070
20260611111000 20.760
20260611111500 18.460
20260611112000 18.740
20260611112500 19.510
20260611113000 17.800
20260611113500 18.090
20260611114000 16.770
20260611114500 15.680
20260611115000 18.020
20260611115500 16.100
20260611120000 17.150
20260611120500 16.870
20260611121000 16.820
20260611121500 14.800
20260611122000 14.030
20260611122500 13.470
20260611123000 13.410
20260611123500 13.370
20260611124000 13.010
20260611124500 12.520
20260611125000 12.250
20260611125500 12.230
20260611130000 11.960
20260611130500 11.280
20260611131000 11.100
20260611131500 11.100
20260611132000 10.610
20260611132500 10.600
20260611133000 10.720
20260611133500 10.530
20260611134000 10.380
20260611134500 9.880
20260611135000 9.620
20260611135500 9.230
20260611140000 9.160
20260611140500 8.680
20260611141000 8.460
20260611141500 8.020
20260611142000 7.650
20260611142500 7.310
20260611143000 6.950
20260611143500 6.690
20260611144000 6.260
20260611144500 5.910
20260611145000 5.690
20260611145500 5.160
20260611150000 4.910
20260611150500 4.770
20260611151000 4.950
20260611151500 4.980
20260611152000 4.910
20260611152500 3.940
20260611153000 4.240
20260611153500 3.710
20260611154000 3.690
20260611154500 2.800
20260611155000 2.880
20260611155500 2.480
20260611160000 2.470
20260611160500 2.540
20260611161000 2.390
20260611161500 2.040
20260611162000 2.120
20260611162500 1.960
20260611163000 2.100
20260611163500 1.770
20260611164000 1.650
20260611164500 1.680
20260611165000 1.410
20260611165500 1.340
20260611170000 1.170
20260611170500 1.130
20260611171000 1.110
20260611171500 1.110
20260611172000 1.130
20260611172500 1.170
20260611173000 1.180
20260611173500 1.330
20260611174000 1.360
20260611174500 1.520
20260611175000 1.500
20260611175500 1.570
20260611180000 1.620
20260611180500 1.660
20260611181000 1.700
20260611181500 1.740
20260611182000 1.910
20260611182500 2.020
20260611183000 2.080
20260611183500 2.130
20260611184000 2.280
20260611184500 2.490
20260611185000 2.680
20260611185500 2.760
20260611190000 3.190
20260611190500 3.790
20260611191000 4.280
20260611191500 4.950
20260611192000 5.700
20260611192500 6.710
20260611193000 7.480
20260611193500 7.820
20260611194000 8.750
20260611194500 9.570
20260611195000 10.400
20260611195500 11.070
20260611200000 11.800
20260611200500 12.620
20260611201000 13.300
20260611201500 14.110
20260611202000 14.680
20260611202500 15.370
20260611203000 15.360
20260611203500 15.690
20260611204000 15.860
20260611204500 15.810
20260611205000 16.270
20260611205500 16.790
20260611210000 18.040
20260611210500 18.370
20260611211000 18.580
20260611211500 17.980
20260611212000 19.290
20260611212500 19.820
20260611213000 20.300
20260611213500 20.680
20260611214000 21.070
20260611214500 21.630
20260611215000 21.850
20260611215500 22.590
20260611220000 23.160
20260611220500 23.650
20260611221000 24.040
20260611221500 24.450
20260611222000 24.760
20260611222500 25.040
20260611223000 25.190
20260611223500 25.350
20260611224000 25.740
20260611224500 26.090
20260611225000 26.240
20260611225500 26.490
20260611230000 26.620
20260611230500 26.840
20260611231000 26.930
20260611231500 26.950
20260611232000 27.040
20260611232500 27.100
20260611233000 27.120
20260611233500 27.120
20260611234000 26.380
20260611234500 26.860
20260611235000 26.730
20260611235500 26.700
20260611240000 26.090