#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260609000500 12.340
20260609001000 12.280
20260609001500 12.090
20260609002000 11.820
20260609002500 11.540
20260609003000 11.270
20260609003500 11.300
20260609004000 11.400
20260609004500 10.900
20260609005000 10.720
20260609005500 10.270
20260609010000 9.830
20260609010500 8.980
20260609011000 8.970
20260609011500 8.770
20260609012000 8.360
20260609012500 8.020
20260609013000 7.810
20260609013500 7.430
20260609014000 7.210
20260609014500 6.900
20260609015000 6.690
20260609015500 6.590
20260609020000 6.520
20260609020500 6.440
20260609021000 6.470
20260609021500 6.530
20260609022000 6.670
20260609022500 6.930
20260609023000 7.010
20260609023500 7.130
20260609024000 7.190
20260609024500 7.220
20260609025000 7.430
20260609025500 7.520
20260609030000 7.870
20260609030500 7.820
20260609031000 7.810
20260609031500 8.000
20260609032000 8.430
20260609032500 8.600
20260609033000 9.020
20260609033500 9.270
20260609034000 9.740
20260609034500 9.750
20260609035000 9.580
20260609035500 9.410
20260609040000 10.070
20260609040500 10.330
20260609041000 10.440
20260609041500 10.750
20260609042000 11.230
20260609042500 11.830
20260609043000 12.310
20260609043500 12.600
20260609044000 12.990
20260609044500 13.540
20260609045000 14.090
20260609045500 14.480
20260609050000 14.970
20260609050500 15.660
20260609051000 16.340
20260609051500 16.830
20260609052000 17.410
20260609052500 17.700
20260609053000 17.920
20260609053500 18.350
20260609054000 18.760
20260609054500 19.090
20260609055000 19.570
20260609055500 18.540
20260609060000 18.090
20260609060500 19.050
20260609061000 19.630
20260609061500 19.080
20260609062000 19.660
20260609062500 19.950
20260609063000 19.540
20260609063500 20.370
20260609064000 20.610
20260609064500 20.750
20260609065000 20.840
20260609065500 21.540
20260609070000 21.540
20260609070500 21.740
20260609071000 22.830
20260609071500 22.080
20260609072000 21.410
20260609072500 22.200
20260609073000 22.520
20260609073500 22.550
20260609074000 21.370
20260609074500 22.700
20260609075000 23.730
20260609075500 23.120
20260609080000 23.540
20260609080500 22.110
20260609081000 21.960
20260609081500 21.570
20260609082000 21.580
20260609082500 21.580
20260609083000 20.840
20260609083500 20.760
20260609084000 22.940
20260609084500 23.830
20260609085000 23.360
20260609085500 21.610
20260609090000 23.090
20260609090500 21.900
20260609091000 21.510
20260609091500 22.430
20260609092000 21.290
20260609092500 21.200
20260609093000 22.210
20260609093500 21.290
20260609094000 20.860
20260609094500 20.780
20260609095000 20.750
20260609095500 20.360
20260609100000 20.370
20260609100500 20.150
20260609101000 20.090
20260609101500 19.920
20260609102000 20.100
20260609102500 19.290
20260609103000 17.360
20260609103500 18.250
20260609104000 17.700
20260609104500 18.370
20260609105000 15.880
20260609105500 16.550
20260609110000 17.420
20260609110500 15.230
20260609111000 16.240
20260609111500 15.350
20260609112000 13.850
20260609112500 14.920
20260609113000 14.720
20260609113500 14.300
20260609114000 14.160
20260609114500 13.900
20260609115000 13.810
20260609115500 12.800
20260609120000 13.050
20260609120500 11.860
20260609121000 11.810
20260609121500 11.320
20260609122000 11.600
20260609122500 11.610
20260609123000 11.570
20260609123500 11.200
20260609124000 10.540
20260609124500 10.480
20260609125000 9.940
20260609125500 10.270
20260609130000 9.420
20260609130500 9.310
20260609131000 8.610
20260609131500 7.490
20260609132000 7.800
20260609132500 7.330
20260609133000 7.210
20260609133500 7.040
20260609134000 7.240
20260609134500 6.890
20260609135000 5.740
20260609135500 6.000
20260609140000 6.100
20260609140500 5.600
20260609141000 5.110
20260609141500 5.210
20260609142000 5.300
20260609142500 4.590
20260609143000 4.790
20260609143500 4.940
20260609144000 4.600
20260609144500 4.690
20260609145000 5.590
20260609145500 5.680
20260609150000 5.660
20260609150500 5.620
20260609151000 6.040
20260609151500 5.550
20260609152000 5.540
20260609152500 6.170
20260609153000 6.890
20260609153500 6.370
20260609154000 7.180
20260609154500 7.500
20260609155000 7.440
20260609155500 8.090
20260609160000 8.700
20260609160500 9.280
20260609161000 7.940
20260609161500 10.450
20260609162000 11.060
20260609162500 11.650
20260609163000 12.030
20260609163500 12.470
20260609164000 13.060
20260609164500 13.890
20260609165000 14.570
20260609165500 15.270
20260609170000 15.760
20260609170500 16.410
20260609171000 16.700
20260609171500 17.630
20260609172000 18.120
20260609172500 18.520
20260609173000 18.380
20260609173500 18.400
20260609174000 18.930
20260609174500 19.210
20260609175000 19.370
20260609175500 19.360
20260609180000 19.330
20260609180500 19.350
20260609181000 20.040
20260609181500 20.460
20260609182000 20.750
20260609182500 21.170
20260609183000 21.520
20260609183500 21.700
20260609184000 22.120
20260609184500 22.430
20260609185000 22.750
20260609185500 23.000
20260609190000 23.290
20260609190500 23.400
20260609191000 23.400
20260609191500 23.530
20260609192000 23.770
20260609192500 23.860
20260609193000 23.920
20260609193500 24.040
20260609194000 24.190
20260609194500 24.330
20260609195000 24.490
20260609195500 24.680
20260609200000 24.800
20260609200500 24.880
20260609201000 25.110
20260609201500 25.110
20260609202000 25.250
20260609202500 25.330
20260609203000 25.450
20260609203500 25.520
20260609204000 25.480
20260609204500 25.380
20260609205000 25.540
20260609205500 25.460
20260609210000 25.580
20260609210500 25.400
20260609211000 25.300
20260609211500 25.090
20260609212000 25.110
20260609212500 24.790
20260609213000 24.440
20260609213500 24.770
20260609214000 24.450
20260609214500 23.430
20260609215000 23.100
20260609215500 22.550
20260609220000 22.500
20260609220500 22.490
20260609221000 20.920
20260609221500 20.510
20260609222000 20.070
20260609222500 19.910
20260609223000 19.550
20260609223500 18.690
20260609224000 18.430
20260609224500 18.370
20260609225000 18.460
20260609225500 18.180
20260609230000 18.070
20260609230500 18.090
20260609231000 17.870
20260609231500 17.530
20260609232000 17.350
20260609232500 17.170
20260609233000 16.930
20260609233500 16.370
20260609234000 16.210
20260609234500 15.840
20260609235000 15.330
20260609235500 15.060
20260609240000 14.570